coal Historical Data

COAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.034
-0.16%
$ 461,278 $ 14
Jan 20, 2 AM $ 0.034
-0.20%
$ 460,929 $ 17
Jan 20, 1 AM $ 0.034
-0.13%
$ 461,181 $ 18
Jan 20, 12 AM $ 0.034
+0.00%
$ 461,163 $ 19
Jan 19, 11 PM $ 0.0344
-0.16%
$ 465,865 $ 20
Jan 19, 10 PM $ 0.0346
-0.26%
$ 468,613 $ 19
Jan 19, 9 PM $ 0.0346
-0.14%
$ 468,978 $ 17
Jan 19, 8 PM $ 0.0346
+1.62%
$ 468,952 $ 17
Jan 19, 7 PM $ 0.0343
-0.01%
$ 464,687 $ 17
Jan 19, 6 PM $ 0.0342
-0.12%
$ 463,338 $ 16
Jan 19, 5 PM $ 0.0343
+0.19%
$ 464,292 $ 18
Jan 19, 4 PM $ 0.0341
+0.10%
$ 461,837 $ 18
Jan 19, 3 PM $ 0.0341
+0.10%
$ 461,541 $ 18
Jan 19, 2 PM $ 0.034
-0.38%
$ 461,036 $ 18
Jan 19, 1 PM $ 0.0342
+0.15%
$ 462,932 $ 20
Jan 19, 12 PM $ 0.0341
-0.47%
$ 461,540 $ 19
Jan 19, 11 AM $ 0.0341
-0.03%
$ 462,078 $ 19
Jan 19, 10 AM $ 0.0341
+0.00%
$ 461,792 $ 19
Jan 19, 9 AM $ 0.0341
-0.03%
$ 461,806 $ 19
Jan 19, 8 AM $ 0.034
+0.21%
$ 460,710 $ 19
Jan 19, 7 AM $ 0.0335
+0.28%
$ 454,317 $ 17
Jan 19, 6 AM $ 0.0335
-0.29%
$ 453,642 $ 17
Jan 19, 5 AM $ 0.0335
-0.15%
$ 454,684 $ 17
Jan 19, 4 AM $ 0.0339
-0.04%
$ 459,429 $ 17
Jan 19, 3 AM $ 0.034
+0.14%
$ 460,314 $ 13
Jan 19, 2 AM $ 0.034
-1.71%
$ 461,225 $ 12
Jan 19, 1 AM $ 0.0347
-0.16%
$ 470,008 $ 8
Jan 19, 12 AM $ 0.0338
-4.55%
$ 458,318 $ 8
Jan 18, 11 PM $ 0.0358
-1.05%
$ 485,761 $ 6
Jan 18, 10 PM $ 0.0363
+0.18%
$ 491,736 $ 7
Jan 18, 9 PM $ 0.0362
+0.12%
$ 490,656 $ 7
Jan 18, 8 PM $ 0.0361
-0.45%
$ 489,629 $ 6
Jan 18, 7 PM $ 0.0364
-0.03%
$ 493,832 $ 6
Jan 18, 6 PM $ 0.0364
-0.38%
$ 492,762 $ 6
Jan 18, 5 PM $ 0.0364
-0.15%
$ 493,956 $ 7
Jan 18, 4 PM $ 0.0365
+0.02%
$ 494,588 $ 9
Jan 18, 3 PM $ 0.0364
-0.57%
$ 493,632 $ 10
Jan 18, 2 PM $ 0.0367
+0.04%
$ 497,017 $ 10
Jan 18, 1 PM $ 0.0367
-0.14%
$ 497,946 $ 10
Jan 18, 12 PM $ 0.0367
-0.16%
$ 498,014 $ 9
Jan 18, 11 AM $ 0.0368
+0.02%
$ 498,699 $ 9
Jan 18, 10 AM $ 0.0368
-0.22%
$ 498,154 $ 10
Jan 18, 9 AM $ 0.0368
+0.06%
$ 499,094 $ 11
Jan 18, 8 AM $ 0.0367
-0.26%
$ 496,985 $ 11
Jan 18, 7 AM $ 0.0368
-0.22%
$ 499,134 $ 11
Jan 18, 6 AM $ 0.0369
-0.06%
$ 500,191 $ 11
Jan 18, 5 AM $ 0.0369
-0.02%
$ 499,703 $ 11
Jan 18, 4 AM $ 0.0369
+0.15%
$ 500,307 $ 11
Jan 18, 3 AM $ 0.0368
+0.13%
$ 499,061 $ 11
Jan 18, 2 AM $ 0.0368
+0.02%
$ 499,246 $ 11