coal Historical Data

COAL Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0275
-2.45%
$ 395,014 $ 6,756
May 2, 7 PM $ 0.0273
+0.00%
$ 392,036 $ 6,756
May 2, 6 PM $ 0.0273
-0.84%
$ 392,036 $ 6,756
May 2, 5 PM $ 0.0275
-2.24%
$ 395,375 $ 6,933
May 2, 4 PM $ 0.0281
+0.06%
$ 403,760 $ 0
May 2, 3 PM $ 0.0281
-0.10%
$ 403,550 $ 0
May 2, 2 PM $ 0.0281
+0.01%
$ 403,512 $ 0
May 2, 1 PM $ 0.0281
+0.16%
$ 403,741 $ 0
May 2, 12 PM $ 0.028
+0.18%
$ 402,009 $ 6,900
May 2, 11 AM $ 0.0281
-0.10%
$ 402,859 $ 6,900
May 2, 10 AM $ 0.0281
-0.06%
$ 403,553 $ 6,900
May 2, 9 AM $ 0.0281
+3.38%
$ 403,412 $ 6,900
May 2, 8 AM $ 0.0272
+0.00%
$ 390,215 $ 6,900
May 2, 7 AM $ 0.0272
-2.96%
$ 390,215 $ 6,900
May 2, 6 AM $ 0.0281
+0.17%
$ 402,948 $ 11,598
May 2, 5 AM $ 0.028
-0.04%
$ 402,090 $ 11,598
May 2, 4 AM $ 0.028
-0.20%
$ 402,452 $ 11,598
May 2, 3 AM $ 0.0281
-0.19%
$ 402,697 $ 11,598
May 2, 2 AM $ 0.0277
+0.00%
$ 397,376 $ 11,598
May 2, 1 AM $ 0.0278
+0.54%
$ 398,567 $ 11,598
May 2, 12 AM $ 0.028
+0.86%
$ 402,425 $ 11,052
May 1, 11 PM $ 0.0278
+0.00%
$ 399,002 $ 5,851
May 1, 10 PM $ 0.0278
-2.92%
$ 399,002 $ 5,851
May 1, 9 PM $ 0.0286
-0.27%
$ 410,930 $ 7,767
May 1, 8 PM $ 0.0287
-0.73%
$ 412,555 $ 7,767
May 1, 7 PM $ 0.029
+0.33%
$ 415,580 $ 7,767
May 1, 6 PM $ 0.0289
+0.10%
$ 414,486 $ 7,843
May 1, 5 PM $ 0.0286
-0.66%
$ 410,414 $ 7,843
May 1, 4 PM $ 0.0288
+0.00%
$ 413,138 $ 7,843
May 1, 3 PM $ 0.0288
-0.84%
$ 413,137 $ 7,843
May 1, 2 PM $ 0.0288
+0.34%
$ 414,076 $ 7,819
May 1, 1 PM $ 0.0287
-0.20%
$ 412,430 $ 0
May 1, 12 PM $ 0.0286
+0.01%
$ 410,274 $ 0
May 1, 11 AM $ 0.0285
-0.04%
$ 409,492 $ 0
May 1, 10 AM $ 0.0285
-0.09%
$ 409,484 $ 7,255
May 1, 9 AM $ 0.0286
+0.05%
$ 410,369 $ 7,255
May 1, 8 AM $ 0.0285
+0.15%
$ 409,681 $ 7,255
May 1, 7 AM $ 0.0285
-0.19%
$ 409,404 $ 7,255
May 1, 6 AM $ 0.0283
+0.00%
$ 405,907 $ 7,255
May 1, 5 AM $ 0.0283
-0.88%
$ 405,907 $ 7,255
May 1, 4 AM $ 0.0286
-0.14%
$ 410,193 $ 3.62 million
May 1, 3 AM $ 0.0285
+2.73%
$ 408,737 $ 3.62 million
May 1, 2 AM $ 0.0277
-3.79%
$ 397,857 $ 3.62 million
May 1, 1 AM $ 0.029
+0.00%
$ 416,511 $ 2.96 million
May 1, 12 AM $ 0.0293
+0.00%
$ 421,010 $ 2.89 million
Apr 30, 11 PM $ 0.0289
+0.93%
$ 415,112 $ 2.89 million
Apr 30, 10 PM $ 0.0287
-2.04%
$ 411,302 $ 2.89 million
Apr 30, 9 PM $ 0.0291
-0.20%
$ 418,319 $ 1,939
Apr 30, 8 PM $ 0.0291
+0.25%
$ 417,251 $ 1,966
Apr 30, 7 PM $ 0.029
+0.10%
$ 416,041 $ 0.1