coal Historical Data

COAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0368
+0.13%
$ 499,061 $ 11
Jan 18, 2 AM $ 0.0368
+0.02%
$ 499,246 $ 11
Jan 18, 1 AM $ 0.0367
-0.93%
$ 498,055 $ 11
Jan 18, 12 AM $ 0.037
-0.35%
$ 501,436 $ 11
Jan 17, 11 PM $ 0.0371
-0.01%
$ 503,241 $ 16
Jan 17, 10 PM $ 0.0377
-0.35%
$ 510,623 $ 17
Jan 17, 9 PM $ 0.0378
+1.39%
$ 512,535 $ 18
Jan 17, 8 PM $ 0.0373
-0.79%
$ 505,388 $ 19
Jan 17, 7 PM $ 0.0375
+0.78%
$ 508,646 $ 36
Jan 17, 6 PM $ 0.0376
-0.76%
$ 508,983 $ 41
Jan 17, 5 PM $ 0.0378
-0.76%
$ 512,017 $ 38
Jan 17, 4 PM $ 0.0381
-0.93%
$ 516,521 $ 39
Jan 17, 3 PM $ 0.0385
-0.12%
$ 522,464 $ 41
Jan 17, 2 PM $ 0.0385
+1.64%
$ 521,811 $ 50
Jan 17, 1 PM $ 0.0379
+0.06%
$ 513,468 $ 62
Jan 17, 12 PM $ 0.0379
-0.26%
$ 513,820 $ 62
Jan 17, 11 AM $ 0.038
-0.13%
$ 514,911 $ 65
Jan 17, 10 AM $ 0.0382
-0.19%
$ 517,483 $ 63
Jan 17, 9 AM $ 0.0385
+0.21%
$ 521,783 $ 63
Jan 17, 8 AM $ 0.0383
+0.04%
$ 519,448 $ 86
Jan 17, 7 AM $ 0.0382
-0.70%
$ 517,395 $ 86
Jan 17, 6 AM $ 0.0384
-0.63%
$ 520,805 $ 86
Jan 17, 5 AM $ 0.0387
+0.33%
$ 524,040 $ 88
Jan 17, 4 AM $ 0.0386
-0.31%
$ 522,697 $ 88
Jan 17, 3 AM $ 0.0387
+0.34%
$ 524,963 $ 88
Jan 17, 2 AM $ 0.0386
-0.04%
$ 522,830 $ 89
Jan 17, 1 AM $ 0.0386
-0.25%
$ 523,715 $ 89
Jan 17, 12 AM $ 0.0388
-0.11%
$ 526,190 $ 89
Jan 16, 11 PM $ 0.0387
-0.09%
$ 524,885 $ 93
Jan 16, 10 PM $ 0.0382
-0.21%
$ 517,764 $ 89
Jan 16, 9 PM $ 0.0382
+0.22%
$ 517,393 $ 88
Jan 16, 8 PM $ 0.0379
+2.61%
$ 513,444 $ 88
Jan 16, 7 PM $ 0.0367
-1.35%
$ 497,743 $ 70
Jan 16, 6 PM $ 0.0371
+0.17%
$ 503,135 $ 66
Jan 16, 5 PM $ 0.0369
-0.61%
$ 500,095 $ 109
Jan 16, 4 PM $ 0.0372
+0.02%
$ 504,585 $ 106
Jan 16, 3 PM $ 0.038
-0.15%
$ 515,045 $ 103
Jan 16, 2 PM $ 0.0374
-2.90%
$ 506,429 $ 98
Jan 16, 1 PM $ 0.0389
+0.18%
$ 527,790 $ 92
Jan 16, 12 PM $ 0.0388
-0.54%
$ 526,098 $ 87
Jan 16, 11 AM $ 0.039
-0.03%
$ 528,656 $ 91
Jan 16, 10 AM $ 0.039
+0.11%
$ 528,942 $ 91
Jan 16, 9 AM $ 0.039
-1.52%
$ 528,641 $ 89
Jan 16, 8 AM $ 0.0403
+0.36%
$ 545,930 $ 88
Jan 16, 7 AM $ 0.0403
+0.01%
$ 546,097 $ 88
Jan 16, 6 AM $ 0.0402
+0.21%
$ 544,415 $ 89
Jan 16, 5 AM $ 0.04
-0.08%
$ 541,491 $ 88
Jan 16, 4 AM $ 0.0401
-0.09%
$ 542,855 $ 87
Jan 16, 3 AM $ 0.0402
+0.15%
$ 544,243 $ 104
Jan 16, 2 AM $ 0.0406
-0.34%
$ 549,715 $ 107