coal Historical Data

COAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0406
-0.34%
$ 549,715 $ 107
Jan 16, 1 AM $ 0.0406
-0.40%
$ 550,499 $ 107
Jan 16, 12 AM $ 0.0407
+0.94%
$ 552,139 $ 109
Jan 15, 11 PM $ 0.0397
-0.07%
$ 538,117 $ 105
Jan 15, 10 PM $ 0.0397
-0.05%
$ 537,471 $ 104
Jan 15, 9 PM $ 0.0396
+0.16%
$ 536,057 $ 118
Jan 15, 8 PM $ 0.0395
+0.20%
$ 535,720 $ 118
Jan 15, 7 PM $ 0.0395
-0.41%
$ 535,064 $ 128
Jan 15, 6 PM $ 0.0397
+7.74%
$ 538,388 $ 136
Jan 15, 5 PM $ 0.0367
-0.19%
$ 497,152 $ 92
Jan 15, 4 PM $ 0.0367
-0.07%
$ 496,814 $ 96
Jan 15, 3 PM $ 0.0369
-0.81%
$ 500,019 $ 171
Jan 15, 2 PM $ 0.038
+0.49%
$ 515,037 $ 168
Jan 15, 1 PM $ 0.0378
+0.07%
$ 511,675 $ 175
Jan 15, 12 PM $ 0.0379
-2.10%
$ 513,032 $ 175
Jan 15, 11 AM $ 0.0385
+0.00%
$ 521,445 $ 173
Jan 15, 10 AM $ 0.0385
+1.78%
$ 521,740 $ 170
Jan 15, 9 AM $ 0.0383
+0.38%
$ 518,507 $ 168
Jan 15, 8 AM $ 0.038
-0.14%
$ 515,659 $ 175
Jan 15, 7 AM $ 0.038
-0.04%
$ 514,473 $ 163
Jan 15, 6 AM $ 0.0381
+4.01%
$ 516,218 $ 173
Jan 15, 5 AM $ 0.0365
+0.14%
$ 495,030 $ 174
Jan 15, 4 AM $ 0.0367
-3.39%
$ 496,901 $ 197
Jan 15, 3 AM $ 0.0382
-1.09%
$ 518,036 $ 178
Jan 15, 2 AM $ 0.0386
-0.35%
$ 523,741 $ 176
Jan 15, 1 AM $ 0.039
-0.30%
$ 528,215 $ 176
Jan 15, 12 AM $ 0.0398
-0.12%
$ 539,628 $ 175
Jan 14, 11 PM $ 0.0399
+0.59%
$ 541,423 $ 179
Jan 14, 10 PM $ 0.04
+1.81%
$ 541,665 $ 191
Jan 14, 9 PM $ 0.0388
+0.28%
$ 525,633 $ 255
Jan 14, 8 PM $ 0.0387
+0.20%
$ 523,857 $ 253
Jan 14, 7 PM $ 0.0391
+0.87%
$ 529,364 $ 250
Jan 14, 6 PM $ 0.0384
+0.45%
$ 520,044 $ 246
Jan 14, 5 PM $ 0.0379
-0.79%
$ 513,547 $ 243
Jan 14, 4 PM $ 0.0389
-11.02%
$ 527,318 $ 246
Jan 14, 3 PM $ 0.0444
+0.58%
$ 601,303 $ 169
Jan 14, 2 PM $ 0.0439
+0.15%
$ 594,996 $ 169
Jan 14, 1 PM $ 0.0434
-0.01%
$ 588,607 $ 165
Jan 14, 12 PM $ 0.0433
-0.24%
$ 587,197 $ 165
Jan 14, 11 AM $ 0.0434
-0.19%
$ 588,881 $ 171
Jan 14, 10 AM $ 0.0437
-0.08%
$ 592,443 $ 165
Jan 14, 9 AM $ 0.0438
-0.90%
$ 593,919 $ 165
Jan 14, 8 AM $ 0.0443
+0.38%
$ 600,073 $ 163
Jan 14, 7 AM $ 0.0441
+3.64%
$ 597,141 $ 156
Jan 14, 6 AM $ 0.043
-0.36%
$ 583,450 $ 146
Jan 14, 5 AM $ 0.0425
+0.53%
$ 576,436 $ 146
Jan 14, 4 AM $ 0.0412
-0.53%
$ 559,056 $ 135
Jan 14, 3 AM $ 0.0413
-0.09%
$ 559,981 $ 125
Jan 14, 2 AM $ 0.0414
+0.34%
$ 561,546 $ 125
Jan 14, 1 AM $ 0.0413
+0.41%
$ 560,031 $ 126