coal Historical Data

COAL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.029
+0.10%
$ 416,041 $ 0.1
Apr 30, 6 PM $ 0.029
+0.27%
$ 415,784 $ 0
Apr 30, 5 PM $ 0.029
-0.13%
$ 415,536 $ 1
Apr 30, 4 PM $ 0.029
+0.02%
$ 416,893 $ 1
Apr 30, 3 PM $ 0.029
+0.16%
$ 416,396 $ 1
Apr 30, 2 PM $ 0.0291
+0.35%
$ 417,200 $ 1
Apr 30, 1 PM $ 0.029
-0.12%
$ 416,144 $ 1
Apr 30, 12 PM $ 0.0289
-0.14%
$ 415,335 $ 1
Apr 30, 11 AM $ 0.029
+0.12%
$ 415,583 $ 1
Apr 30, 10 AM $ 0.029
-0.20%
$ 415,911 $ 1
Apr 30, 9 AM $ 0.029
-0.01%
$ 415,695 $ 1
Apr 30, 8 AM $ 0.029
+0.17%
$ 416,394 $ 77.1 million
Apr 30, 7 AM $ 0.0289
-0.28%
$ 415,056 $ 77.1 million
Apr 30, 6 AM $ 0.0288
-0.08%
$ 413,217 $ 77.1 million
Apr 30, 5 AM $ 0.0288
+0.07%
$ 412,721 $ 77.1 million
Apr 30, 4 AM $ 0.0289
+0.55%
$ 414,339 $ 77.11 million
Apr 30, 3 AM $ 0.0287
-0.73%
$ 412,089 $ 77.11 million
Apr 30, 2 AM $ 0.0292
-0.03%
$ 419,251 $ 5,361
Apr 30, 1 AM $ 0.0292
+0.05%
$ 419,133 $ 74.48 million
Apr 30, 12 AM $ 0.0294
+1.74%
$ 422,690 $ 74.48 million
Apr 29, 11 PM $ 0.0289
+0.00%
$ 415,455 $ 74.48 million
Apr 29, 10 PM $ 0.029
+1.35%
$ 415,832 $ 74.48 million
Apr 29, 9 PM $ 0.0286
+0.00%
$ 410,284 $ 74.48 million
Apr 29, 8 PM $ 0.0286
+0.36%
$ 410,284 $ 74.48 million
Apr 29, 7 PM $ 0.0285
-1.31%
$ 408,674 $ 93.58 million
Apr 29, 6 PM $ 0.0296
-0.77%
$ 425,413 $ 35.28 million
Apr 29, 5 PM $ 0.0299
-0.14%
$ 429,447 $ 37.49 million
Apr 29, 4 PM $ 0.0301
+0.33%
$ 432,167 $ 37.49 million
Apr 29, 3 PM $ 0.0301
-0.14%
$ 431,727 $ 37.49 million
Apr 29, 2 PM $ 0.0301
-0.41%
$ 432,323 $ 37.49 million
Apr 29, 1 PM $ 0.0303
+0.13%
$ 435,324 $ 54.86 million
Apr 29, 12 PM $ 0.0305
-0.41%
$ 437,164 $ 54.86 million
Apr 29, 11 AM $ 0.0306
-0.31%
$ 439,406 $ 54.86 million
Apr 29, 10 AM $ 0.0307
+1.18%
$ 441,266 $ 54.86 million
Apr 29, 9 AM $ 0.0304
+2.25%
$ 436,128 $ 54.86 million
Apr 29, 8 AM $ 0.0297
-0.16%
$ 426,642 $ 52.92 million
Apr 29, 7 AM $ 0.0298
-0.05%
$ 427,225 $ 52.92 million
Apr 29, 6 AM $ 0.0298
-0.11%
$ 427,637 $ 52.92 million
Apr 29, 5 AM $ 0.0298
-1.75%
$ 427,667 $ 52.92 million
Apr 29, 4 AM $ 0.0303
+0.00%
$ 435,273 $ 52.92 million
Apr 29, 3 AM $ 0.0303
+2.77%
$ 435,273 $ 52.92 million
Apr 29, 2 AM $ 0.0298
+1.19%
$ 428,061 $ 26
Apr 29, 1 AM $ 0.0295
+0.08%
$ 423,483 $ 39.28 million
Apr 29, 12 AM $ 0.0295
+0.18%
$ 424,096 $ 39.28 million
Apr 28, 11 PM $ 0.0295
+0.10%
$ 422,742 $ 39.28 million
Apr 28, 10 PM $ 0.0295
+0.12%
$ 423,125 $ 39.28 million
Apr 28, 9 PM $ 0.0295
-2.21%
$ 423,075 $ 39.28 million
Apr 28, 8 PM $ 0.0301
-0.97%
$ 432,629 $ 39.28 million
Apr 28, 7 PM $ 0.0304
+0.35%
$ 436,749 $ 38.09 million
Apr 28, 6 PM $ 0.0303
-0.40%
$ 435,237 $ 25.36 million