coal Historical Data

COAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0414
+0.34%
$ 561,546 $ 125
Jan 14, 1 AM $ 0.0413
+0.41%
$ 560,031 $ 126
Jan 14, 12 AM $ 0.0413
+1.99%
$ 559,437 $ 128
Jan 13, 11 PM $ 0.0415
-0.12%
$ 561,896 $ 132
Jan 13, 10 PM $ 0.0446
+2.01%
$ 604,338 $ 130
Jan 13, 9 PM $ 0.044
+0.07%
$ 595,930 $ 53
Jan 13, 8 PM $ 0.0446
+0.51%
$ 604,222 $ 67
Jan 13, 7 PM $ 0.0442
-0.16%
$ 599,290 $ 59
Jan 13, 6 PM $ 0.0443
-0.26%
$ 600,061 $ 60
Jan 13, 5 PM $ 0.0444
-0.86%
$ 602,020 $ 57
Jan 13, 4 PM $ 0.0446
+0.24%
$ 604,789 $ 54
Jan 13, 3 PM $ 0.0442
-0.94%
$ 599,333 $ 54
Jan 13, 2 PM $ 0.0443
-0.70%
$ 600,464 $ 51
Jan 13, 1 PM $ 0.0444
-1.05%
$ 602,363 $ 49
Jan 13, 12 PM $ 0.0449
+1.16%
$ 608,902 $ 47
Jan 13, 11 AM $ 0.0446
-0.42%
$ 604,124 $ 182
Jan 13, 10 AM $ 0.0446
+0.04%
$ 605,003 $ 183
Jan 13, 9 AM $ 0.0448
+0.56%
$ 606,908 $ 182
Jan 13, 8 AM $ 0.0444
+0.54%
$ 602,319 $ 182
Jan 13, 7 AM $ 0.0443
+0.34%
$ 600,942 $ 180
Jan 13, 6 AM $ 0.0441
+0.05%
$ 598,021 $ 180
Jan 13, 5 AM $ 0.0439
+0.57%
$ 595,297 $ 178
Jan 13, 4 AM $ 0.0439
+0.03%
$ 594,654 $ 179
Jan 13, 3 AM $ 0.0439
-0.19%
$ 594,675 $ 179
Jan 13, 2 AM $ 0.0442
+0.30%
$ 599,258 $ 180
Jan 13, 1 AM $ 0.0442
+0.08%
$ 599,175 $ 179
Jan 13, 12 AM $ 0.0447
-0.58%
$ 606,004 $ 179
Jan 12, 11 PM $ 0.0451
-1.74%
$ 611,832 $ 165
Jan 12, 10 PM $ 0.0458
-0.41%
$ 621,124 $ 162
Jan 12, 9 PM $ 0.0461
-3.86%
$ 625,004 $ 166
Jan 12, 8 PM $ 0.0483
+1.91%
$ 654,184 $ 153
Jan 12, 7 PM $ 0.0473
-0.53%
$ 641,543 $ 154
Jan 12, 6 PM $ 0.0484
+0.22%
$ 655,894 $ 155
Jan 12, 5 PM $ 0.049
-0.11%
$ 663,493 $ 157
Jan 12, 4 PM $ 0.0487
+0.70%
$ 659,963 $ 159
Jan 12, 3 PM $ 0.0479
+0.36%
$ 648,608 $ 160
Jan 12, 2 PM $ 0.0477
-0.07%
$ 646,410 $ 159
Jan 12, 1 PM $ 0.0477
-0.12%
$ 647,038 $ 156
Jan 12, 12 PM $ 0.0481
+0.58%
$ 651,901 $ 156
Jan 12, 11 AM $ 0.0477
-0.49%
$ 646,659 $ 16
Jan 12, 10 AM $ 0.048
+0.24%
$ 650,820 $ 16
Jan 12, 9 AM $ 0.0478
-1.17%
$ 647,693 $ 19
Jan 12, 8 AM $ 0.0485
-0.07%
$ 657,534 $ 19
Jan 12, 7 AM $ 0.0487
-0.06%
$ 659,935 $ 21
Jan 12, 6 AM $ 0.0488
-0.51%
$ 662,095 $ 21
Jan 12, 5 AM $ 0.049
-0.02%
$ 663,879 $ 21
Jan 12, 4 AM $ 0.0488
-0.61%
$ 661,791 $ 21
Jan 12, 3 AM $ 0.0482
+0.42%
$ 652,759 $ 18
Jan 12, 2 AM $ 0.0479
+0.32%
$ 649,474 $ 23
Jan 12, 1 AM $ 0.0479
+0.71%
$ 649,126 $ 30