coal Historical Data

COAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0479
+0.71%
$ 649,126 $ 30
Jan 12, 12 AM $ 0.0472
+0.06%
$ 639,269 $ 39
Jan 11, 11 PM $ 0.0467
-0.43%
$ 632,858 $ 40
Jan 11, 10 PM $ 0.0468
-2.56%
$ 634,386 $ 46
Jan 11, 9 PM $ 0.048
-0.06%
$ 650,026 $ 42
Jan 11, 8 PM $ 0.0483
-0.43%
$ 654,161 $ 46
Jan 11, 7 PM $ 0.0486
+0.44%
$ 658,695 $ 50
Jan 11, 6 PM $ 0.0482
+0.50%
$ 653,639 $ 49
Jan 11, 5 PM $ 0.0482
-0.63%
$ 653,717 $ 48
Jan 11, 4 PM $ 0.0472
-0.86%
$ 640,064 $ 51
Jan 11, 3 PM $ 0.0476
-0.47%
$ 645,763 $ 48
Jan 11, 2 PM $ 0.047
+0.18%
$ 637,550 $ 67
Jan 11, 1 PM $ 0.0472
+0.79%
$ 639,783 $ 79
Jan 11, 12 PM $ 0.0467
-0.16%
$ 633,452 $ 79
Jan 11, 11 AM $ 0.047
+0.03%
$ 637,395 $ 82
Jan 11, 10 AM $ 0.047
+0.40%
$ 636,506 $ 82
Jan 11, 9 AM $ 0.047
-0.20%
$ 637,214 $ 79
Jan 11, 8 AM $ 0.0471
-1.22%
$ 637,879 $ 81
Jan 11, 7 AM $ 0.0477
+0.09%
$ 646,364 $ 80
Jan 11, 6 AM $ 0.0477
+0.04%
$ 646,679 $ 80
Jan 11, 5 AM $ 0.0477
+1.58%
$ 646,179 $ 81
Jan 11, 4 AM $ 0.047
+0.18%
$ 637,020 $ 81
Jan 11, 3 AM $ 0.0469
-0.58%
$ 635,074 $ 88
Jan 11, 2 AM $ 0.0478
+0.09%
$ 648,446 $ 100
Jan 11, 1 AM $ 0.0481
+1.74%
$ 651,610 $ 95
Jan 11, 12 AM $ 0.0471
-0.18%
$ 639,043 $ 79
Jan 10, 11 PM $ 0.047
+0.56%
$ 637,585 $ 78
Jan 10, 10 PM $ 0.0467
-0.20%
$ 633,464 $ 76
Jan 10, 9 PM $ 0.0466
-0.02%
$ 631,674 $ 72
Jan 10, 8 PM $ 0.0467
-0.03%
$ 632,541 $ 74
Jan 10, 7 PM $ 0.0465
+0.06%
$ 630,931 $ 75
Jan 10, 6 PM $ 0.0465
+0.06%
$ 630,670 $ 72
Jan 10, 5 PM $ 0.0465
+0.22%
$ 630,430 $ 72
Jan 10, 4 PM $ 0.0463
-0.18%
$ 627,685 $ 76
Jan 10, 3 PM $ 0.0463
+0.62%
$ 627,095 $ 78
Jan 10, 2 PM $ 0.0464
+1.43%
$ 629,220 $ 75
Jan 10, 1 PM $ 0.0458
-0.20%
$ 620,926 $ 58
Jan 10, 12 PM $ 0.0459
+0.56%
$ 621,879 $ 60
Jan 10, 11 AM $ 0.0457
+0.12%
$ 619,238 $ 65
Jan 10, 10 AM $ 0.0456
+0.20%
$ 618,302 $ 66
Jan 10, 9 AM $ 0.0454
+0.41%
$ 615,420 $ 67
Jan 10, 8 AM $ 0.0453
+0.47%
$ 613,409 $ 65
Jan 10, 7 AM $ 0.045
+0.50%
$ 610,544 $ 64
Jan 10, 6 AM $ 0.0448
-0.49%
$ 607,135 $ 64
Jan 10, 5 AM $ 0.045
+0.03%
$ 609,446 $ 64
Jan 10, 4 AM $ 0.0454
+0.13%
$ 615,716 $ 71
Jan 10, 3 AM $ 0.046
+1.21%
$ 623,609 $ 63
Jan 10, 2 AM $ 0.045
+0.97%
$ 609,319 $ 50
Jan 10, 1 AM $ 0.0445
-0.10%
$ 602,471 $ 54
Jan 10, 12 AM $ 0.0445
-0.92%
$ 602,493 $ 54