coal Historical Data

COAL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0307
+0.12%
$ 440,715 $ 46.61 million
Apr 26, 3 PM $ 0.0307
-0.49%
$ 440,058 $ 48.98 million
Apr 26, 2 PM $ 0.0308
+0.00%
$ 442,216 $ 48.98 million
Apr 26, 1 PM $ 0.0308
+0.65%
$ 442,007 $ 48.91 million
Apr 26, 12 PM $ 0.0306
-0.06%
$ 439,574 $ 46.46 million
Apr 26, 11 AM $ 0.0308
+0.04%
$ 442,541 $ 46.46 million
Apr 26, 10 AM $ 0.0308
-0.20%
$ 441,666 $ 46.46 million
Apr 26, 9 AM $ 0.0308
+0.00%
$ 442,653 $ 44.02 million
Apr 26, 8 AM $ 0.0307
+0.02%
$ 440,949 $ 44.05 million
Apr 26, 7 AM $ 0.0306
+0.00%
$ 438,540 $ 36.56 million
Apr 26, 6 AM $ 0.0306
+0.00%
$ 438,540 $ 36.56 million
Apr 26, 5 AM $ 0.0306
+0.54%
$ 439,120 $ 36.54 million
Apr 26, 4 AM $ 0.0303
-0.32%
$ 435,247 $ 41.74 million
Apr 26, 3 AM $ 0.0304
+0.12%
$ 436,646 $ 42.33 million
Apr 26, 2 AM $ 0.0304
+0.08%
$ 436,104 $ 46.23 million
Apr 26, 1 AM $ 0.0304
-0.12%
$ 435,772 $ 46.33 million
Apr 26, 12 AM $ 0.0304
-1.19%
$ 436,313 $ 65.25 million
Apr 25, 11 PM $ 0.0308
+0.00%
$ 441,574 $ 64.88 million
Apr 25, 10 PM $ 0.0308
+1.41%
$ 441,448 $ 64.88 million
Apr 25, 9 PM $ 0.0303
-0.74%
$ 435,328 $ 64.88 million
Apr 25, 8 PM $ 0.0306
+1.09%
$ 438,584 $ 64.15 million
Apr 25, 7 PM $ 0.0302
-0.04%
$ 433,845 $ 64.15 million
Apr 25, 6 PM $ 0.0306
+0.01%
$ 439,777 $ 37.37 million
Apr 25, 5 PM $ 0.0306
-1.06%
$ 439,736 $ 35.95 million
Apr 25, 4 PM $ 0.031
+0.00%
$ 444,431 $ 34.92 million
Apr 25, 3 PM $ 0.031
-0.14%
$ 444,431 $ 34.92 million
Apr 25, 2 PM $ 0.0309
+0.03%
$ 444,227 $ 33.57 million
Apr 25, 1 PM $ 0.0309
+0.17%
$ 444,044 $ 40.97 million
Apr 25, 12 PM $ 0.0309
-0.51%
$ 443,259 $ 40.97 million
Apr 25, 11 AM $ 0.031
+0.00%
$ 445,528 $ 40.97 million
Apr 25, 10 AM $ 0.0311
+0.20%
$ 446,042 $ 40.97 million
Apr 25, 9 AM $ 0.031
+0.19%
$ 445,150 $ 40.8 million
Apr 25, 8 AM $ 0.031
+1.86%
$ 444,303 $ 40.23 million
Apr 25, 7 AM $ 0.0304
-0.06%
$ 436,208 $ 35.36 million
Apr 25, 6 AM $ 0.0304
-1.47%
$ 436,470 $ 35.36 million
Apr 25, 5 AM $ 0.0309
-0.45%
$ 442,993 $ 35.36 million
Apr 25, 4 AM $ 0.0311
+0.00%
$ 445,777 $ 34.88 million
Apr 25, 3 AM $ 0.031
+0.06%
$ 445,182 $ 34.55 million
Apr 25, 2 AM $ 0.031
+1.30%
$ 445,000 $ 34.04 million
Apr 25, 1 AM $ 0.0306
-0.05%
$ 439,304 $ 33.14 million
Apr 25, 12 AM $ 0.0306
+10.10%
$ 439,680 $ 16.24 million
Apr 24, 11 PM $ 0.0278
-0.07%
$ 399,327 $ 32,668
Apr 24, 10 PM $ 0.0278
-0.30%
$ 399,608 $ 32,676
Apr 24, 9 PM $ 0.0279
-0.02%
$ 400,824 $ 32,726
Apr 24, 8 PM $ 0.0279
+0.13%
$ 400,865 $ 32,726
Apr 24, 7 PM $ 0.0279
+1.59%
$ 400,359 $ 32,726
Apr 24, 6 PM $ 0.0275
-1.34%
$ 394,105 $ 32,726
Apr 24, 5 PM $ 0.0278
-0.12%
$ 399,460 $ 90
Apr 24, 4 PM $ 0.0279
-0.32%
$ 399,890 $ 91
Apr 24, 3 PM $ 0.0279
+1.71%
$ 401,131 $ 91