coal Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0169
+0.00%
$ 238,224 $ 34,328
Apr 4, 6 AM $ 0.0169
+0.92%
$ 238,228 $ 34,329
Apr 4, 5 AM $ 0.0168
+0.00%
$ 236,060 $ 73,520
Apr 4, 4 AM $ 0.0168
+11.08%
$ 236,029 $ 73,520
Apr 4, 3 AM $ 0.0151
-16.68%
$ 212,483 $ 22,433
Apr 4, 2 AM $ 0.0181
+4.10%
$ 254,993 $ 9,084
Apr 4, 1 AM $ 0.0174
-4.22%
$ 244,950 $ 4,736
Apr 4, 12 AM $ 0.0185
-0.08%
$ 260,585 $ 226.94 million
Apr 3, 11 PM $ 0.0185
+2.49%
$ 260,782 $ 226.95 million
Apr 3, 10 PM $ 0.0181
-2.64%
$ 254,457 $ 226.95 million
Apr 3, 9 PM $ 0.0181
+0.00%
$ 254,186 $ 226.42 million
Apr 3, 8 PM $ 0.0186
+0.19%
$ 260,926 $ 226.42 million
Apr 3, 7 PM $ 0.0185
+2.18%
$ 260,164 $ 278.28 million
Apr 3, 6 PM $ 0.0181
+0.28%
$ 254,623 $ 278.28 million
Apr 3, 5 PM $ 0.0181
-0.60%
$ 253,899 $ 291.67 million
Apr 3, 4 PM $ 0.0182
-5.43%
$ 255,436 $ 310.75 million
Apr 3, 3 PM $ 0.0192
+0.63%
$ 270,401 $ 75.35 million
Apr 3, 2 PM $ 0.019
+0.46%
$ 267,779 $ 75.35 million
Apr 3, 1 PM $ 0.019
-0.62%
$ 266,968 $ 75.35 million
Apr 3, 12 PM $ 0.0192
+0.21%
$ 269,676 $ 75.35 million
Apr 3, 11 AM $ 0.0192
+0.47%
$ 269,235 $ 75.35 million
Apr 3, 10 AM $ 0.0189
+0.00%
$ 265,451 $ 75.35 million
Apr 3, 9 AM $ 0.0191
+1.19%
$ 268,810 $ 75.35 million
Apr 3, 8 AM $ 0.019
-0.63%
$ 266,733 $ 75.22 million
Apr 3, 7 AM $ 0.019
+0.68%
$ 266,844 $ 75.2 million
Apr 3, 6 AM $ 0.0189
+0.20%
$ 265,046 $ 75.2 million
Apr 3, 5 AM $ 0.0188
-0.38%
$ 264,530 $ 75.34 million
Apr 3, 4 AM $ 0.0188
+0.00%
$ 264,107 $ 75.11 million
Apr 3, 3 AM $ 0.0188
+0.33%
$ 264,107 $ 75.11 million
Apr 3, 2 AM $ 0.0187
+0.03%
$ 263,246 $ 75.13 million
Apr 3, 1 AM $ 0.0188
-0.37%
$ 263,899 $ 75.5 million
Apr 3, 12 AM $ 0.0188
+1.24%
$ 263,723 $ 79.75 million
Apr 2, 11 PM $ 0.0185
-0.06%
$ 260,499 $ 79.76 million
Apr 2, 10 PM $ 0.0186
-0.81%
$ 260,841 $ 79.76 million
Apr 2, 9 PM $ 0.0187
-0.07%
$ 262,961 $ 79.76 million
Apr 2, 8 PM $ 0.0187
-0.05%
$ 263,144 $ 77.39 million
Apr 2, 7 PM $ 0.0187
+7.67%
$ 263,271 $ 38.08 million
Apr 2, 6 PM $ 0.0174
-0.29%
$ 244,525 $ 21.89 million
Apr 2, 5 PM $ 0.0175
+4.18%
$ 246,251 $ 19.21 million
Apr 2, 4 PM $ 0.0168
+0.00%
$ 236,374 $ 11.9 million
Apr 2, 3 PM $ 0.0168
-0.60%
$ 236,374 $ 11.9 million
Apr 2, 2 PM $ 0.0169
+4.35%
$ 237,847 $ 10.41 million
Apr 2, 1 PM $ 0.0164
-0.10%
$ 231,059 $ 7.62 million
Apr 2, 12 PM $ 0.0165
-2.09%
$ 231,784 $ 7.62 million
Apr 2, 11 AM $ 0.0168
+1.33%
$ 236,741 $ 7.62 million
Apr 2, 10 AM $ 0.0169
+1.23%
$ 237,313 $ 7.7 million
Apr 2, 9 AM $ 0.0169
+0.00%
$ 236,960 $ 7.65 million
Apr 2, 8 AM $ 0.0167
-1.21%
$ 234,110 $ 7.65 million
Apr 2, 7 AM $ 0.0169
+0.16%
$ 236,971 $ 7.16 million
Apr 2, 6 AM $ 0.0168
+0.41%
$ 236,583 $ 7.03 million