coal Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0108
+0.00%
$ 160,753 $ 773
Aug 2, 7 AM $ 0.0108
+0.00%
$ 160,793 $ 765
Aug 2, 4 AM $ 0.0107
+0.00%
$ 160,305 $ 771
Aug 2, 3 AM $ 0.0107
+0.00%
$ 160,125 $ 762
Aug 2, 2 AM $ 0.0107
-1.02%
$ 159,914 $ 710
Aug 2, 1 AM $ 0.0108
+1.06%
$ 161,560 $ 716
Aug 2, 12 AM $ 0.0107
+0.41%
$ 159,538 $ 693
Aug 1, 11 PM $ 0.0107
+1.04%
$ 159,610 $ 704
Aug 1, 10 PM $ 0.0106
+0.38%
$ 157,436 $ 719
Aug 1, 7 PM $ 0.0114
+0.08%
$ 170,139 $ 365
Aug 1, 6 PM $ 0.0113
-1.28%
$ 169,152 $ 365
Aug 1, 5 PM $ 0.0115
-1.25%
$ 171,468 $ 367
Aug 1, 4 PM $ 0.0117
+1.13%
$ 173,996 $ 364
Aug 1, 3 PM $ 0.0115
-0.22%
$ 172,042 $ 328
Aug 1, 2 PM $ 0.0116
-0.08%
$ 172,450 $ 325
Aug 1, 1 PM $ 0.0116
+0.05%
$ 172,307 $ 319
Aug 1, 12 PM $ 0.0115
-0.24%
$ 172,228 $ 314
Aug 1, 11 AM $ 0.0116
+0.00%
$ 172,603 $ 301
Aug 1, 10 AM $ 0.0115
+0.20%
$ 171,684 $ 294
Aug 1, 8 AM $ 0.0115
+0.00%
$ 171,761 $ 298
Aug 1, 7 AM $ 0.0115
-0.09%
$ 171,754 $ 302
Aug 1, 6 AM $ 0.0115
+0.00%
$ 171,799 $ 296
Aug 1, 5 AM $ 0.0115
-0.18%
$ 172,157 $ 296
Aug 1, 4 AM $ 0.0116
+0.06%
$ 172,319 $ 292
Aug 1, 3 AM $ 0.0115
-0.25%
$ 171,888 $ 291
Aug 1, 2 AM $ 0.0115
-0.03%
$ 172,231 $ 291
Aug 1, 1 AM $ 0.0115
-0.23%
$ 172,225 $ 290
Aug 1, 12 AM $ 0.0116
+1.27%
$ 172,477 $ 281
Jul 31, 11 PM $ 0.0114
+2.82%
$ 170,157 $ 81
Jul 31, 10 PM $ 0.0111
+0.17%
$ 165,457 $ 73
Jul 31, 9 PM $ 0.0111
-0.20%
$ 165,726 $ 80
Jul 31, 8 PM $ 0.0111
+0.00%
$ 166,092 $ 67
Jul 31, 7 PM $ 0.0112
+0.02%
$ 166,824 $ 90
Jul 31, 5 PM $ 0.0112
+0.06%
$ 166,766 $ 89
Jul 31, 4 PM $ 0.0112
+0.16%
$ 166,638 $ 90
Jul 31, 3 PM $ 0.0111
+0.07%
$ 165,372 $ 82
Jul 31, 2 PM $ 0.0111
+0.10%
$ 165,481 $ 82
Jul 31, 1 PM $ 0.0111
-0.57%
$ 165,964 $ 94
Jul 31, 12 PM $ 0.0112
+0.00%
$ 166,606 $ 93
Jul 31, 11 AM $ 0.0112
+0.08%
$ 166,581 $ 106
Jul 31, 10 AM $ 0.0111
+0.14%
$ 166,276 $ 90
Jul 31, 9 AM $ 0.0111
-0.25%
$ 166,159 $ 114
Jul 31, 8 AM $ 0.0112
+0.03%
$ 166,665 $ 110
Jul 31, 3 AM $ 0.0112
+0.00%
$ 167,604 $ 152
Jul 31, 12 AM $ 0.0113
+0.00%
$ 168,613 $ 172
Jul 30, 11 PM $ 0.0113
+0.16%
$ 169,219 $ 185
Jul 30, 10 PM $ 0.0113
+0.10%
$ 169,155 $ 191
Jul 30, 8 PM $ 0.0113
-0.16%
$ 168,134 $ 205
Jul 30, 7 PM $ 0.0113
+0.08%
$ 167,935 $ 219
Jul 30, 6 PM $ 0.0113
+0.05%
$ 168,054 $ 238