coal Historical Data

COAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0445
-0.10%
$ 602,471 $ 54
Jan 10, 12 AM $ 0.0445
-0.92%
$ 602,493 $ 54
Jan 9, 11 PM $ 0.0448
+0.81%
$ 607,855 $ 55
Jan 9, 10 PM $ 0.0444
-0.71%
$ 602,005 $ 57
Jan 9, 9 PM $ 0.0446
+0.38%
$ 604,664 $ 64
Jan 9, 8 PM $ 0.0455
-0.45%
$ 617,284 $ 58
Jan 9, 7 PM $ 0.0459
+0.02%
$ 622,211 $ 59
Jan 9, 6 PM $ 0.0464
+0.15%
$ 629,276 $ 64
Jan 9, 5 PM $ 0.0471
+1.68%
$ 638,192 $ 65
Jan 9, 4 PM $ 0.0463
-1.15%
$ 627,987 $ 67
Jan 9, 3 PM $ 0.0461
-2.24%
$ 625,422 $ 65
Jan 9, 2 PM $ 0.0477
-0.12%
$ 646,404 $ 60
Jan 9, 1 PM $ 0.0474
+0.64%
$ 642,455 $ 60
Jan 9, 12 PM $ 0.0468
+1.96%
$ 633,744 $ 58
Jan 9, 11 AM $ 0.046
-0.23%
$ 622,913 $ 61
Jan 9, 10 AM $ 0.046
-2.07%
$ 623,227 $ 62
Jan 9, 9 AM $ 0.0469
-0.10%
$ 635,129 $ 69
Jan 9, 8 AM $ 0.047
-0.72%
$ 637,636 $ 69
Jan 9, 7 AM $ 0.0475
+0.34%
$ 643,508 $ 70
Jan 9, 6 AM $ 0.0473
+1.78%
$ 641,362 $ 70
Jan 9, 5 AM $ 0.0466
-1.23%
$ 631,987 $ 71
Jan 9, 4 AM $ 0.0481
+0.79%
$ 652,115 $ 66
Jan 9, 3 AM $ 0.0476
+0.11%
$ 645,175 $ 73
Jan 9, 2 AM $ 0.0474
+0.73%
$ 642,480 $ 82
Jan 9, 1 AM $ 0.0473
+0.33%
$ 641,326 $ 78
Jan 9, 12 AM $ 0.0469
-0.11%
$ 635,973 $ 78
Jan 8, 11 PM $ 0.047
-0.41%
$ 637,311 $ 86
Jan 8, 10 PM $ 0.0471
+2.45%
$ 638,574 $ 86
Jan 8, 9 PM $ 0.0458
+0.68%
$ 620,139 $ 87
Jan 8, 8 PM $ 0.0455
-0.45%
$ 616,268 $ 88
Jan 8, 7 PM $ 0.0456
+0.86%
$ 618,243 $ 109
Jan 8, 6 PM $ 0.046
+0.84%
$ 623,984 $ 140
Jan 8, 5 PM $ 0.0458
+2.02%
$ 620,363 $ 141
Jan 8, 4 PM $ 0.0458
+2.03%
$ 621,006 $ 231
Jan 8, 3 PM $ 0.0449
+0.20%
$ 608,780 $ 259
Jan 8, 2 PM $ 0.0446
+0.41%
$ 604,551 $ 451
Jan 8, 1 PM $ 0.0444
+0.02%
$ 601,509 $ 538
Jan 8, 12 PM $ 0.0444
-1.39%
$ 601,456 $ 548
Jan 8, 11 AM $ 0.045
+0.52%
$ 609,384 $ 534
Jan 8, 10 AM $ 0.0447
-0.22%
$ 605,366 $ 533
Jan 8, 9 AM $ 0.0449
-0.89%
$ 608,305 $ 526
Jan 8, 8 AM $ 0.0453
+0.13%
$ 614,608 $ 526
Jan 8, 7 AM $ 0.0453
+0.10%
$ 613,960 $ 562
Jan 8, 6 AM $ 0.0453
-1.11%
$ 613,916 $ 610
Jan 8, 5 AM $ 0.0459
-0.66%
$ 621,795 $ 643
Jan 8, 4 AM $ 0.0462
+0.36%
$ 626,519 $ 647
Jan 8, 3 AM $ 0.0461
+1.63%
$ 625,253 $ 635
Jan 8, 2 AM $ 0.0454
+0.36%
$ 614,869 $ 627
Jan 8, 1 AM $ 0.0452
+0.33%
$ 613,053 $ 658
Jan 8, 12 AM $ 0.045
-0.71%
$ 610,238 $ 662