coal Historical Data

COAL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0279
-0.32%
$ 399,890 $ 91
Apr 24, 3 PM $ 0.0279
+1.71%
$ 401,131 $ 91
Apr 24, 2 PM $ 0.0275
-0.13%
$ 394,434 $ 85
Apr 24, 1 PM $ 0.0275
-0.18%
$ 394,974 $ 109
Apr 24, 12 PM $ 0.0276
+0.31%
$ 395,877 $ 109
Apr 24, 11 AM $ 0.0275
+0.67%
$ 394,680 $ 110
Apr 24, 10 AM $ 0.0273
+0.34%
$ 391,806 $ 109
Apr 24, 9 AM $ 0.0272
-0.24%
$ 390,497 $ 109
Apr 24, 8 AM $ 0.0273
+0.77%
$ 391,209 $ 109
Apr 24, 7 AM $ 0.027
-0.12%
$ 388,168 $ 38,388
Apr 24, 6 AM $ 0.0271
+0.08%
$ 388,509 $ 100,962
Apr 24, 5 AM $ 0.027
+0.09%
$ 387,248 $ 100,962
Apr 24, 4 AM $ 0.027
-3.30%
$ 387,082 $ 100,975
Apr 24, 3 AM $ 0.0279
+0.00%
$ 400,282 $ 100,978
Apr 24, 2 AM $ 0.0271
+1.02%
$ 388,598 $ 100,978
Apr 24, 1 AM $ 0.0268
-0.45%
$ 384,663 $ 102,088
Apr 24, 12 AM $ 0.0269
+3.54%
$ 386,414 $ 39,705
Apr 23, 11 PM $ 0.026
+0.27%
$ 373,340 $ 43,056
Apr 23, 10 PM $ 0.0259
-2.24%
$ 372,448 $ 43,056
Apr 23, 9 PM $ 0.0302
-8.77%
$ 433,510 $ 11,544
Apr 23, 8 PM $ 0.033
+0.24%
$ 473,975 $ 48,884
Apr 23, 7 PM $ 0.033
-0.13%
$ 473,365 $ 115,916
Apr 23, 6 PM $ 0.033
+0.77%
$ 473,554 $ 115,917
Apr 23, 5 PM $ 0.0329
-1.69%
$ 471,652 $ 115,917
Apr 23, 4 PM $ 0.0334
+0.00%
$ 479,736 $ 115,918
Apr 23, 3 PM $ 0.0337
-0.19%
$ 483,478 $ 115,918
Apr 23, 2 PM $ 0.0337
-6.03%
$ 484,412 $ 115,388
Apr 23, 1 PM $ 0.0359
-0.03%
$ 514,987 $ 42,803
Apr 23, 12 PM $ 0.036
+1.95%
$ 516,125 $ 107,701
Apr 23, 11 AM $ 0.0351
+0.29%
$ 504,403 $ 107,699
Apr 23, 10 AM $ 0.035
+0.17%
$ 502,959 $ 107,699
Apr 23, 9 AM $ 0.035
-0.35%
$ 502,083 $ 107,949
Apr 23, 8 AM $ 0.0351
+0.55%
$ 503,868 $ 107,812
Apr 23, 7 AM $ 0.0349
-1.50%
$ 501,113 $ 107,943
Apr 23, 6 AM $ 0.0354
+0.62%
$ 508,718 $ 44,152
Apr 23, 5 AM $ 0.0349
-0.11%
$ 500,956 $ 44,182
Apr 23, 4 AM $ 0.0351
+1.62%
$ 503,952 $ 43,615
Apr 23, 3 AM $ 0.0346
-0.03%
$ 496,363 $ 43,946
Apr 23, 2 AM $ 0.0346
-0.55%
$ 496,521 $ 43,947
Apr 23, 1 AM $ 0.0343
-0.75%
$ 492,540 $ 63,839
Apr 23, 12 AM $ 0.0346
-0.52%
$ 497,278 $ 63,832
Apr 22, 10 PM $ 0.0503
+27.49%
$ 721,408 $ 63,767
Apr 22, 9 PM $ 0.0409
-3.32%
$ 587,644 $ 37,207
Apr 22, 8 PM $ 0.0505
+0.01%
$ 725,261 $ 60.52 million
Apr 22, 7 PM $ 0.0515
-0.01%
$ 738,495 $ 60.52 million
Apr 22, 6 PM $ 0.0515
+1.18%
$ 738,551 $ 60.52 million
Apr 22, 5 PM $ 0.0516
+0.00%
$ 740,767 $ 60.52 million
Apr 22, 4 PM $ 0.0516
+0.00%
$ 740,767 $ 60.52 million
Apr 22, 3 PM $ 0.0516
-0.54%
$ 740,768 $ 59.28 million
Apr 22, 2 PM $ 0.0519
-0.28%
$ 744,283 $ 58.46 million