Coinranking
coal Historical Data
COAL
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 12 AM | $ 0.045 | -0.71% | ||
| Jan 7, 11 PM | $ 0.0454 | -0.07% | ||
| Jan 7, 10 PM | $ 0.0454 | +0.14% | ||
| Jan 7, 9 PM | $ 0.0453 | -1.13% | ||
| Jan 7, 8 PM | $ 0.0458 | +0.19% | ||
| Jan 7, 7 PM | $ 0.0457 | +3.49% | ||
| Jan 7, 6 PM | $ 0.0442 | +0.19% | ||
| Jan 7, 5 PM | $ 0.0442 | +0.14% | ||
| Jan 7, 4 PM | $ 0.0441 | +0.59% | ||
| Jan 7, 3 PM | $ 0.0434 | -18.33% | ||
| Jan 7, 2 PM | $ 0.0533 | -4.55% | ||
| Jan 7, 1 PM | $ 0.0563 | -0.52% | ||
| Jan 7, 12 PM | $ 0.0566 | -0.10% | ||
| Jan 7, 11 AM | $ 0.0566 | +1.81% | ||
| Jan 7, 10 AM | $ 0.0556 | -0.25% | ||
| Jan 7, 9 AM | $ 0.0558 | -1.06% | ||
| Jan 7, 8 AM | $ 0.0564 | +0.12% | ||
| Jan 7, 7 AM | $ 0.0562 | -0.52% | ||
| Jan 7, 6 AM | $ 0.057 | +0.05% | ||
| Jan 7, 5 AM | $ 0.0571 | -0.18% | ||
| Jan 7, 4 AM | $ 0.0572 | -0.46% | ||
| Jan 7, 3 AM | $ 0.0575 | +0.78% | ||
| Jan 7, 2 AM | $ 0.057 | -2.03% | ||
| Jan 7, 1 AM | $ 0.0584 | -1.08% | ||
| Jan 7, 12 AM | $ 0.0591 | -0.07% | ||
| Jan 6, 11 PM | $ 0.0591 | -3.02% | ||
| Jan 6, 10 PM | $ 0.061 | -0.65% | ||
| Jan 6, 9 PM | $ 0.0614 | +2.15% | ||
| Jan 6, 8 PM | $ 0.0605 | -0.27% | ||
| Jan 6, 7 PM | $ 0.0608 | +1.65% | ||
| Jan 6, 6 PM | $ 0.0598 | -0.95% | ||
| Jan 6, 5 PM | $ 0.0592 | -3.10% | ||
| Jan 6, 4 PM | $ 0.0619 | -0.43% | ||
| Jan 6, 3 PM | $ 0.0624 | +0.40% | ||
| Jan 6, 2 PM | $ 0.0618 | +2.33% | ||
| Jan 6, 1 PM | $ 0.0603 | +2.58% | ||
| Jan 6, 12 PM | $ 0.0586 | +0.71% | ||
| Jan 6, 11 AM | $ 0.0581 | +2.27% | ||
| Jan 6, 10 AM | $ 0.0566 | -0.27% | ||
| Jan 6, 9 AM | $ 0.0568 | +0.46% | ||
| Jan 6, 8 AM | $ 0.0565 | -0.14% | ||
| Jan 6, 7 AM | $ 0.0566 | -0.78% | ||
| Jan 6, 6 AM | $ 0.0571 | -0.05% | ||
| Jan 6, 5 AM | $ 0.057 | +0.06% | ||
| Jan 6, 4 AM | $ 0.057 | +0.50% | ||
| Jan 6, 3 AM | $ 0.0566 | -4.59% | ||
| Jan 6, 2 AM | $ 0.0593 | -0.17% | ||
| Jan 6, 1 AM | $ 0.0595 | +3.07% | ||
| Jan 6, 12 AM | $ 0.0577 | -0.48% | ||
| Jan 5, 11 PM | $ 0.0576 | -0.67% | ||