coal Historical Data

COAL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.049
+1.18%
$ 703,641 $ 46.05 million
Apr 22, 12 PM $ 0.0485
-0.46%
$ 695,440 $ 48.89 million
Apr 22, 11 AM $ 0.0487
+0.00%
$ 698,333 $ 49.14 million
Apr 22, 10 AM $ 0.0486
-0.16%
$ 697,198 $ 49.14 million
Apr 22, 9 AM $ 0.0482
+0.49%
$ 692,447 $ 49.14 million
Apr 22, 8 AM $ 0.048
-1.08%
$ 689,053 $ 31.99 million
Apr 22, 7 AM $ 0.0484
-0.25%
$ 694,820 $ 38.85 million
Apr 22, 6 AM $ 0.0485
+0.13%
$ 696,561 $ 38.85 million
Apr 22, 5 AM $ 0.0483
+0.27%
$ 692,718 $ 36.89 million
Apr 22, 4 AM $ 0.0481
+0.00%
$ 690,878 $ 36.89 million
Apr 22, 3 AM $ 0.0481
-0.08%
$ 690,878 $ 36.89 million
Apr 22, 2 AM $ 0.0477
+0.00%
$ 684,536 $ 36.04 million
Apr 22, 1 AM $ 0.0477
+0.29%
$ 684,536 $ 36.04 million
Apr 22, 12 AM $ 0.0475
+0.27%
$ 681,718 $ 34.38 million
Apr 21, 11 PM $ 0.0473
+0.60%
$ 678,533 $ 34.38 million
Apr 21, 10 PM $ 0.047
-0.42%
$ 674,655 $ 34.38 million
Apr 21, 9 PM $ 0.0472
+0.78%
$ 677,505 $ 34.38 million
Apr 21, 8 PM $ 0.0468
+0.00%
$ 672,263 $ 32.06 million
Apr 21, 7 PM $ 0.0468
-1.82%
$ 672,263 $ 32.06 million
Apr 21, 6 PM $ 0.0475
+0.00%
$ 681,746 $ 17.71 million
Apr 21, 5 PM $ 0.0478
-0.96%
$ 686,398 $ 17.71 million
Apr 21, 4 PM $ 0.0483
+1.27%
$ 693,559 $ 17.06 million
Apr 21, 3 PM $ 0.0478
-0.64%
$ 686,070 $ 17.06 million
Apr 21, 2 PM $ 0.0481
+0.00%
$ 690,501 $ 17.06 million
Apr 21, 1 PM $ 0.0481
+0.79%
$ 690,501 $ 17.06 million
Apr 21, 12 PM $ 0.0483
+0.00%
$ 693,126 $ 46.77 million
Apr 21, 11 AM $ 0.0484
+0.39%
$ 694,310 $ 46.77 million
Apr 21, 10 AM $ 0.0481
-0.14%
$ 690,689 $ 48.55 million
Apr 21, 9 AM $ 0.0482
-0.11%
$ 691,679 $ 48.55 million
Apr 21, 8 AM $ 0.0482
+0.36%
$ 692,431 $ 48.38 million
Apr 21, 7 AM $ 0.048
+0.03%
$ 688,868 $ 41.3 million
Apr 21, 6 AM $ 0.0479
-0.10%
$ 687,302 $ 39.86 million
Apr 21, 5 AM $ 0.0479
-0.21%
$ 687,639 $ 39.86 million
Apr 21, 4 AM $ 0.048
+0.00%
$ 689,070 $ 39.86 million
Apr 21, 3 AM $ 0.0477
-0.14%
$ 684,494 $ 39.86 million
Apr 21, 2 AM $ 0.0481
-0.50%
$ 689,683 $ 40.18 million
Apr 21, 1 AM $ 0.0483
+0.30%
$ 693,152 $ 39.63 million
Apr 21, 12 AM $ 0.0481
+0.99%
$ 691,054 $ 39.23 million
Apr 20, 11 PM $ 0.0477
-1.26%
$ 685,086 $ 53.06 million
Apr 20, 10 PM $ 0.0483
+0.06%
$ 693,856 $ 53.06 million
Apr 20, 9 PM $ 0.0483
-0.21%
$ 693,411 $ 52.9 million
Apr 20, 8 PM $ 0.0484
-0.02%
$ 694,844 $ 52.59 million
Apr 20, 7 PM $ 0.0484
-1.04%
$ 694,980 $ 50.32 million
Apr 20, 6 PM $ 0.049
+1.04%
$ 703,362 $ 45.91 million
Apr 20, 5 PM $ 0.0485
-0.53%
$ 696,093 $ 45.91 million
Apr 20, 4 PM $ 0.0488
-0.02%
$ 699,844 $ 45.09 million
Apr 20, 3 PM $ 0.0484
+0.16%
$ 694,837 $ 45.09 million
Apr 20, 2 PM $ 0.0483
+0.29%
$ 693,707 $ 45.09 million
Apr 20, 1 PM $ 0.0482
+10.31%
$ 691,667 $ 15.07 million
Apr 20, 12 PM $ 0.0437
+0.03%
$ 627,034 $ 15.55 million