coal Historical Data

COAL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0437
+0.22%
$ 626,821 $ 15.41 million
Apr 20, 10 AM $ 0.0436
+1.62%
$ 625,701 $ 14.27 million
Apr 20, 9 AM $ 0.0427
-0.86%
$ 612,958 $ 13.47 million
Apr 20, 8 AM $ 0.0431
-0.12%
$ 618,780 $ 12
Apr 20, 7 AM $ 0.0431
+0.25%
$ 618,060 $ 18
Apr 20, 6 AM $ 0.0427
+0.08%
$ 612,460 $ 19
Apr 20, 5 AM $ 0.0428
-0.37%
$ 613,964 $ 20
Apr 20, 4 AM $ 0.0429
-0.20%
$ 615,262 $ 20
Apr 20, 3 AM $ 0.0428
-0.43%
$ 614,913 $ 21
Apr 20, 2 AM $ 0.043
-0.25%
$ 616,835 $ 21
Apr 20, 1 AM $ 0.043
-0.05%
$ 617,721 $ 21
Apr 20, 12 AM $ 0.043
+0.24%
$ 617,041 $ 32
Apr 19, 11 PM $ 0.0429
-0.24%
$ 615,083 $ 31
Apr 19, 10 PM $ 0.043
-1.69%
$ 616,559 $ 31
Apr 19, 9 PM $ 0.0437
+0.07%
$ 626,611 $ 32
Apr 19, 8 PM $ 0.0436
-0.34%
$ 626,489 $ 32
Apr 19, 7 PM $ 0.0438
+0.41%
$ 628,862 $ 33
Apr 19, 6 PM $ 0.0436
-0.88%
$ 626,273 $ 33
Apr 19, 5 PM $ 0.044
-0.80%
$ 631,908 $ 55
Apr 19, 4 PM $ 0.0444
+0.34%
$ 637,131 $ 57
Apr 19, 3 PM $ 0.0444
-0.71%
$ 637,619 $ 5,283
Apr 19, 2 PM $ 0.0445
+0.13%
$ 639,320 $ 5,286
Apr 19, 1 PM $ 0.0445
+0.98%
$ 639,227 $ 5,288
Apr 19, 12 PM $ 0.0441
+3.40%
$ 633,033 $ 5,295
Apr 19, 11 AM $ 0.0427
+0.00%
$ 612,232 $ 5,295
Apr 19, 10 AM $ 0.0427
-1.02%
$ 612,214 $ 5,316
Apr 19, 9 AM $ 0.0431
-1.89%
$ 618,497 $ 4,623
Apr 19, 8 AM $ 0.0433
+0.00%
$ 621,938 $ 3,640
Apr 19, 7 AM $ 0.0433
-2.68%
$ 621,934 $ 3,639
Apr 19, 6 AM $ 0.0445
+0.28%
$ 639,024 $ 3,227
Apr 19, 5 AM $ 0.0444
-1.27%
$ 637,425 $ 2,682
Apr 19, 4 AM $ 0.045
+2.61%
$ 645,683 $ 2,682
Apr 19, 3 AM $ 0.0438
-2.37%
$ 628,127 $ 96.22 million
Apr 19, 2 AM $ 0.0449
+0.00%
$ 643,772 $ 71.51 million
Apr 19, 1 AM $ 0.0449
-0.23%
$ 643,772 $ 71.51 million
Apr 19, 12 AM $ 0.045
-0.06%
$ 645,270 $ 71.29 million
Apr 18, 11 PM $ 0.045
+0.06%
$ 646,071 $ 89.84 million
Apr 18, 10 PM $ 0.0449
-0.08%
$ 644,476 $ 89.84 million
Apr 18, 9 PM $ 0.0451
+0.13%
$ 647,145 $ 89.84 million
Apr 18, 8 PM $ 0.045
+0.03%
$ 645,442 $ 90.47 million
Apr 18, 7 PM $ 0.045
-0.35%
$ 645,261 $ 91.19 million
Apr 18, 6 PM $ 0.0451
-1.66%
$ 647,511 $ 90.66 million
Apr 18, 5 PM $ 0.0458
+0.92%
$ 657,697 $ 138.64 million
Apr 18, 4 PM $ 0.0454
-1.42%
$ 651,733 $ 138.64 million
Apr 18, 3 PM $ 0.0461
+0.00%
$ 661,145 $ 102.53 million
Apr 18, 2 PM $ 0.0461
+0.05%
$ 661,145 $ 102.53 million
Apr 18, 1 PM $ 0.046
-0.34%
$ 660,932 $ 107.49 million
Apr 18, 12 PM $ 0.0462
+0.65%
$ 662,851 $ 90.51 million
Apr 18, 11 AM $ 0.0466
-0.04%
$ 669,416 $ 90.51 million
Apr 18, 10 AM $ 0.0454
-0.86%
$ 651,993 $ 83.11 million