coal Historical Data

COAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0595
+3.07%
$ 806,672 $ 272
Jan 6, 12 AM $ 0.0577
-0.48%
$ 781,471 $ 1,078
Jan 5, 11 PM $ 0.0576
-0.67%
$ 781,064 $ 1,085
Jan 5, 10 PM $ 0.0581
+0.38%
$ 787,125 $ 1,127
Jan 5, 9 PM $ 0.0579
-0.78%
$ 784,351 $ 1,163
Jan 5, 8 PM $ 0.0584
+0.62%
$ 791,996 $ 1,162
Jan 5, 7 PM $ 0.0581
+0.08%
$ 787,182 $ 1,163
Jan 5, 6 PM $ 0.0579
+0.71%
$ 785,283 $ 1,144
Jan 5, 5 PM $ 0.0574
-0.20%
$ 778,387 $ 1,134
Jan 5, 4 PM $ 0.0575
-0.21%
$ 779,440 $ 1,135
Jan 5, 3 PM $ 0.0582
-0.55%
$ 788,455 $ 1,116
Jan 5, 2 PM $ 0.0583
-5.17%
$ 790,817 $ 1,062
Jan 5, 1 PM $ 0.0615
-1.56%
$ 834,125 $ 1,043
Jan 5, 12 PM $ 0.0625
-0.23%
$ 847,229 $ 967
Jan 5, 11 AM $ 0.0626
-0.21%
$ 848,582 $ 977
Jan 5, 10 AM $ 0.0626
+0.87%
$ 848,955 $ 979
Jan 5, 9 AM $ 0.0621
-0.54%
$ 841,317 $ 971
Jan 5, 8 AM $ 0.0624
-0.50%
$ 845,719 $ 1,106
Jan 5, 7 AM $ 0.0627
+0.10%
$ 850,340 $ 1,222
Jan 5, 6 AM $ 0.0626
+0.13%
$ 848,794 $ 1,298
Jan 5, 5 AM $ 0.0626
+0.28%
$ 848,913 $ 1,374
Jan 5, 4 AM $ 0.0624
-1.15%
$ 845,512 $ 1,380
Jan 5, 3 AM $ 0.0631
+0.53%
$ 855,760 $ 1,397
Jan 5, 2 AM $ 0.0627
-1.33%
$ 850,314 $ 1,391
Jan 5, 1 AM $ 0.0641
+3.42%
$ 869,127 $ 1,426
Jan 5, 12 AM $ 0.0622
+0.32%
$ 842,845 $ 633
Jan 4, 11 PM $ 0.0616
+2.25%
$ 835,084 $ 626
Jan 4, 10 PM $ 0.0598
+1.67%
$ 810,247 $ 592
Jan 4, 9 PM $ 0.0589
-0.03%
$ 797,691 $ 554
Jan 4, 8 PM $ 0.0588
+0.39%
$ 797,579 $ 552
Jan 4, 7 PM $ 0.0591
-0.49%
$ 800,455 $ 550
Jan 4, 6 PM $ 0.0594
-0.64%
$ 804,544 $ 547
Jan 4, 5 PM $ 0.0598
+0.12%
$ 810,266 $ 551
Jan 4, 4 PM $ 0.0595
-0.32%
$ 805,991 $ 550
Jan 4, 3 PM $ 0.0597
+0.52%
$ 809,531 $ 550
Jan 4, 2 PM $ 0.0598
-2.50%
$ 809,939 $ 541
Jan 4, 1 PM $ 0.0612
-0.52%
$ 830,096 $ 498
Jan 4, 12 PM $ 0.0616
-0.31%
$ 834,813 $ 534
Jan 4, 11 AM $ 0.0618
-0.49%
$ 838,044 $ 540
Jan 4, 10 AM $ 0.0621
+0.63%
$ 841,358 $ 540
Jan 4, 9 AM $ 0.0617
+1.02%
$ 836,536 $ 537
Jan 4, 8 AM $ 0.061
+1.31%
$ 827,214 $ 410
Jan 4, 7 AM $ 0.0604
+2.54%
$ 818,541 $ 281
Jan 4, 6 AM $ 0.057
+1.34%
$ 772,222 $ 206
Jan 4, 5 AM $ 0.0562
+0.04%
$ -- $ 136
Jan 4, 4 AM $ 0.0563
+2.64%
$ -- $ 130
Jan 4, 3 AM $ 0.0548
+0.27%
$ -- $ 132
Jan 4, 2 AM $ 0.054
-0.03%
$ -- $ 132
Jan 4, 1 AM $ 0.0535
+1.56%
$ -- $ 90
Jan 4, 12 AM $ 0.0527
+0.56%
$ -- $ 78