coal Historical Data

COAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0527
+0.56%
$ -- $ 78
Jan 3, 11 PM $ 0.0528
+0.49%
$ 716,293 $ 78
Jan 3, 10 PM $ 0.0522
+0.23%
$ 706,894 $ 81
Jan 3, 9 PM $ 0.0516
+0.56%
$ 699,966 $ 259
Jan 3, 8 PM $ 0.0513
-0.26%
$ 695,025 $ 256
Jan 3, 7 PM $ 0.0513
-0.14%
$ 695,401 $ 282
Jan 3, 6 PM $ 0.0514
-0.05%
$ 696,107 $ 375
Jan 3, 5 PM $ 0.0514
+0.04%
$ 696,593 $ 743
Jan 3, 4 PM $ 0.0514
+0.11%
$ 696,352 $ 768
Jan 3, 3 PM $ 0.0515
-0.02%
$ 698,628 $ 774
Jan 3, 2 PM $ 0.0516
-0.46%
$ 699,368 $ 781
Jan 3, 1 PM $ 0.0518
+0.30%
$ 702,344 $ 781
Jan 3, 12 PM $ 0.0516
-1.55%
$ 699,501 $ 778
Jan 3, 11 AM $ 0.0524
-0.44%
$ 710,558 $ 731
Jan 3, 10 AM $ 0.0527
+0.01%
$ 713,937 $ 764
Jan 3, 9 AM $ 0.0527
+0.06%
$ 713,820 $ 815
Jan 3, 8 AM $ 0.0527
+0.51%
$ 713,675 $ 812
Jan 3, 7 AM $ 0.0524
-1.04%
$ 710,273 $ 810
Jan 3, 6 AM $ 0.053
-0.47%
$ 718,480 $ 820
Jan 3, 5 AM $ 0.0533
-0.47%
$ 722,540 $ 825
Jan 3, 4 AM $ 0.0536
+0.08%
$ 726,006 $ 827
Jan 3, 3 AM $ 0.0537
-0.18%
$ 727,414 $ 1,152
Jan 3, 2 AM $ 0.0537
+0.23%
$ 728,367 $ 1,377
Jan 3, 1 AM $ 0.0536
-0.03%
$ 726,858 $ 1,397
Jan 3, 12 AM $ 0.0536
+0.35%
$ 727,157 $ 1,404
Jan 2, 11 PM $ 0.0535
+0.72%
$ 724,878 $ 1,401
Jan 2, 10 PM $ 0.0531
+5.02%
$ 720,250 $ 1,408
Jan 2, 9 PM $ 0.0506
+0.25%
$ 685,509 $ 1,214
Jan 2, 8 PM $ 0.0505
+2.06%
$ 685,015 $ 1,210
Jan 2, 6 PM $ 0.0545
+0.73%
$ 738,734 $ 472
Jan 2, 5 PM $ 0.0541
+0.73%
$ 733,597 $ 747
Jan 2, 4 PM $ 0.0537
+1.54%
$ 728,414 $ 716
Jan 2, 3 PM $ 0.0529
-2.75%
$ 717,646 $ 699
Jan 2, 2 PM $ 0.0544
-1.41%
$ 737,275 $ 712
Jan 2, 1 PM $ 0.0552
+0.24%
$ 747,894 $ 747
Jan 2, 12 PM $ 0.055
-0.09%
$ 745,905 $ 745
Jan 2, 11 AM $ 0.0551
-2.22%
$ 746,490 $ 746
Jan 2, 10 AM $ 0.0563
-3.44%
$ 763,481 $ 718
Jan 2, 9 AM $ 0.0582
+0.51%
$ 788,579 $ 667
Jan 2, 8 AM $ 0.0579
+0.35%
$ 784,316 $ 660
Jan 2, 7 AM $ 0.0577
-0.38%
$ 782,716 $ 656
Jan 2, 6 AM $ 0.058
+0.13%
$ 790,983 $ 655
Jan 2, 5 AM $ 0.0579
-0.19%
$ 790,111 $ 652
Jan 2, 4 AM $ 0.058
+0.86%
$ 791,620 $ 651
Jan 2, 3 AM $ 0.0508
+0.15%
$ 692,723 $ 337
Jan 2, 2 AM $ 0.0507
+2.18%
$ 691,273 $ 121
Jan 2, 1 AM $ 0.0494
+0.11%
$ 674,599 $ 100
Jan 2, 12 AM $ 0.0491
-0.23%
$ 670,291 $ 95
Jan 1, 11 PM $ 0.0491
+1.07%
$ 669,374 $ 94
Jan 1, 10 PM $ 0.0485
+0.09%
$ 661,666 $ 88