coal Historical Data

COAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0485
+0.09%
$ 661,666 $ 88
Jan 1, 9 PM $ 0.0485
-0.04%
$ 661,513 $ 87
Jan 1, 8 PM $ 0.0485
+0.94%
$ 662,326 $ 209
Jan 1, 7 PM $ 0.0483
+0.03%
$ 658,966 $ 197
Jan 1, 6 PM $ 0.0483
-0.08%
$ 658,476 $ 188
Jan 1, 5 PM $ 0.0482
+0.35%
$ 657,459 $ 188
Jan 1, 4 PM $ 0.048
-0.24%
$ 655,297 $ 192
Jan 1, 3 PM $ 0.0481
+4.17%
$ 656,421 $ 215
Jan 1, 2 PM $ 0.0446
-0.36%
$ 608,964 $ 194
Jan 1, 1 PM $ 0.0447
-0.40%
$ 609,530 $ 158
Jan 1, 12 PM $ 0.0448
+0.03%
$ 611,944 $ 169
Jan 1, 11 AM $ 0.0448
-0.08%
$ 611,985 $ 225
Jan 1, 10 AM $ 0.0449
+0.19%
$ 613,191 $ 226
Jan 1, 9 AM $ 0.0448
+0.23%
$ 611,600 $ 225
Jan 1, 8 AM $ 0.0447
-0.13%
$ 609,723 $ 223
Jan 1, 7 AM $ 0.0448
-0.26%
$ 610,908 $ 224
Jan 1, 6 AM $ 0.0449
-0.04%
$ 613,087 $ 225
Jan 1, 5 AM $ 0.0449
+0.02%
$ 613,006 $ 224
Jan 1, 4 AM $ 0.0449
-0.16%
$ 613,101 $ 223
Jan 1, 3 AM $ 0.045
+0.29%
$ 613,960 $ 224
Jan 1, 2 AM $ 0.0451
-0.49%
$ 614,789 $ 223
Jan 1, 1 AM $ 0.0453
+0.35%
$ 617,979 $ 224
Jan 1, 12 AM $ 0.0451
+0.12%
$ 615,491 $ 223
Dec 31, 11 PM $ 0.045
+0.01%
$ 614,710 $ 223
Dec 31, 10 PM $ 0.045
+0.61%
$ 614,437 $ 222
Dec 31, 9 PM $ 0.0448
-0.90%
$ 610,784 $ 220
Dec 31, 8 PM $ 0.0507
-0.83%
$ 691,508 $ 103
Dec 31, 7 PM $ 0.0511
-0.25%
$ 697,647 $ 138
Dec 31, 6 PM $ 0.0513
+0.23%
$ 699,537 $ 143
Dec 31, 5 PM $ 0.0511
+0.04%
$ 697,297 $ 144
Dec 31, 4 PM $ 0.0512
+0.00%
$ 699,029 $ 233
Dec 31, 3 PM $ 0.0511
+2.42%
$ 696,995 $ 216
Dec 31, 2 PM $ 0.0499
+0.36%
$ 681,513 $ 213
Dec 31, 1 PM $ 0.0498
-2.11%
$ 679,300 $ 225
Dec 31, 12 PM $ 0.0509
+0.47%
$ 694,448 $ 312
Dec 31, 11 AM $ 0.0506
+0.21%
$ 690,557 $ 335
Dec 31, 10 AM $ 0.0508
+0.24%
$ 693,036 $ 342
Dec 31, 9 AM $ 0.0506
-0.08%
$ 690,905 $ 357
Dec 31, 8 AM $ 0.0507
+0.23%
$ 692,499 $ 363
Dec 31, 7 AM $ 0.0506
-0.18%
$ 691,091 $ 365
Dec 31, 6 AM $ 0.0507
+0.16%
$ 691,829 $ 366
Dec 31, 5 AM $ 0.0506
+0.04%
$ 690,376 $ 366
Dec 31, 4 AM $ 0.0506
+0.30%
$ 689,948 $ 367
Dec 31, 3 AM $ 0.0505
-0.03%
$ 688,556 $ 366
Dec 31, 2 AM $ 0.0505
+0.03%
$ 689,108 $ 367
Dec 31, 1 AM $ 0.0504
+0.56%
$ 688,188 $ 373
Dec 31, 12 AM $ 0.0501
-0.03%
$ 684,215 $ 375
Dec 30, 11 PM $ 0.0501
+0.18%
$ 683,628 $ 375
Dec 30, 10 PM $ 0.05
+0.40%
$ 682,529 $ 377
Dec 30, 9 PM $ 0.0497
-0.28%
$ 678,521 $ 375