coal Historical Data

COAL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.05
+0.40%
$ 682,529 $ 377
Dec 30, 9 PM $ 0.0497
-0.28%
$ 678,521 $ 375
Dec 30, 8 PM $ 0.0499
+2.42%
$ 681,524 $ 373
Dec 30, 7 PM $ 0.0486
+0.06%
$ 663,714 $ 340
Dec 30, 6 PM $ 0.0485
+0.03%
$ 661,215 $ 356
Dec 30, 5 PM $ 0.0486
+1.79%
$ 662,540 $ 433
Dec 30, 4 PM $ 0.0476
+1.03%
$ 648,960 $ 344
Dec 30, 3 PM $ 0.047
+0.88%
$ 642,026 $ 388
Dec 30, 2 PM $ 0.046
-0.24%
$ 628,200 $ 396
Dec 30, 1 PM $ 0.0461
-6.16%
$ 629,456 $ 377
Dec 30, 12 PM $ 0.0494
-2.93%
$ 673,766 $ 291
Dec 30, 11 AM $ 0.0511
-1.50%
$ 697,979 $ 211
Dec 30, 10 AM $ 0.0519
-0.85%
$ 708,588 $ 203
Dec 30, 9 AM $ 0.0524
+0.80%
$ 715,562 $ 195
Dec 30, 8 AM $ 0.052
+0.59%
$ 709,920 $ 302
Dec 30, 7 AM $ 0.0518
+0.15%
$ 706,649 $ 328
Dec 30, 6 AM $ 0.0517
-0.35%
$ 705,422 $ 357
Dec 30, 5 AM $ 0.052
-0.35%
$ 709,099 $ 403
Dec 30, 4 AM $ 0.052
+0.39%
$ 710,240 $ 421
Dec 30, 3 AM $ 0.0518
+0.35%
$ 706,341 $ 421
Dec 30, 2 AM $ 0.0512
-0.65%
$ 698,712 $ 417
Dec 30, 1 AM $ 0.0515
+0.45%
$ 702,865 $ 456
Dec 30, 12 AM $ 0.0513
-0.10%
$ 700,012 $ 454
Dec 29, 11 PM $ 0.0514
-0.48%
$ 701,076 $ 456
Dec 29, 10 PM $ 0.0516
-0.09%
$ 704,108 $ 459
Dec 29, 9 PM $ 0.0516
+0.13%
$ 704,260 $ 464
Dec 29, 8 PM $ 0.0516
+0.04%
$ 704,082 $ 465
Dec 29, 7 PM $ 0.0516
-0.19%
$ 704,286 $ 465
Dec 29, 6 PM $ 0.0516
-5.25%
$ 703,912 $ 445
Dec 29, 5 PM $ 0.0544
+0.28%
$ 742,935 $ 369
Dec 29, 4 PM $ 0.0543
-0.59%
$ 741,408 $ 368
Dec 29, 3 PM $ 0.0543
-0.77%
$ 740,713 $ 375
Dec 29, 2 PM $ 0.0545
-0.10%
$ 743,586 $ 317
Dec 29, 1 PM $ 0.0549
+0.72%
$ 749,219 $ 331
Dec 29, 12 PM $ 0.0547
-1.51%
$ 746,829 $ 599
Dec 29, 11 AM $ 0.0556
-0.43%
$ 758,272 $ 602
Dec 29, 10 AM $ 0.0558
-2.03%
$ 761,686 $ 605
Dec 29, 9 AM $ 0.0577
-2.66%
$ 787,447 $ 604
Dec 29, 8 AM $ 0.0589
+0.80%
$ 803,832 $ 552
Dec 29, 7 AM $ 0.0583
+0.82%
$ 794,981 $ 462
Dec 29, 6 AM $ 0.0572
+5.55%
$ 779,958 $ 460
Dec 29, 5 AM $ 0.0538
-0.25%
$ 733,738 $ 380
Dec 29, 4 AM $ 0.0538
+0.15%
$ 734,489 $ 366
Dec 29, 3 AM $ 0.0537
-0.06%
$ 732,953 $ 371
Dec 29, 2 AM $ 0.0532
+1.75%
$ 725,387 $ 377
Dec 29, 1 AM $ 0.0523
+1.08%
$ 713,146 $ 351
Dec 29, 12 AM $ 0.0515
+2.11%
$ 702,617 $ 367
Dec 28, 11 PM $ 0.0507
+0.37%
$ 691,619 $ 359
Dec 28, 10 PM $ 0.0505
-0.19%
$ 689,201 $ 352
Dec 28, 9 PM $ 0.0506
-1.46%
$ 689,990 $ 349