coal Historical Data

COAL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0343
+0.05%
$ 481,786 $ 22.58 million
Apr 14, 5 AM $ 0.0343
+0.00%
$ 481,562 $ 26.42 million
Apr 14, 4 AM $ 0.0343
-0.52%
$ 481,682 $ 26.41 million
Apr 14, 3 AM $ 0.0344
+0.94%
$ 484,216 $ 25.63 million
Apr 14, 2 AM $ 0.0341
+4.19%
$ 479,462 $ 24.49 million
Apr 14, 1 AM $ 0.0327
+0.89%
$ 460,186 $ 12.1 million
Apr 14, 12 AM $ 0.0324
+0.37%
$ 456,117 $ 11.44 million
Apr 13, 11 PM $ 0.0323
+0.37%
$ 454,445 $ 14.24 million
Apr 13, 10 PM $ 0.0322
+3.05%
$ 452,828 $ 38.91 million
Apr 13, 9 PM $ 0.0313
-0.31%
$ 439,457 $ 57.83 million
Apr 13, 8 PM $ 0.0313
+0.01%
$ 440,406 $ 57.83 million
Apr 13, 7 PM $ 0.0313
+0.53%
$ 439,337 $ 57.83 million
Apr 13, 6 PM $ 0.0311
-1.10%
$ 436,770 $ 57.83 million
Apr 13, 5 PM $ 0.0314
+1.15%
$ 441,632 $ 57.83 million
Apr 13, 4 PM $ 0.0309
+0.78%
$ 435,041 $ 61.98 million
Apr 13, 3 PM $ 0.0308
-1.19%
$ 433,322 $ 61.98 million
Apr 13, 2 PM $ 0.0312
+2.52%
$ 438,518 $ 61.98 million
Apr 13, 1 PM $ 0.0304
+0.43%
$ 427,745 $ 12
Apr 13, 12 PM $ 0.0303
+0.27%
$ 425,578 $ 63.19 million
Apr 13, 11 AM $ 0.0302
+0.01%
$ 424,167 $ 63.19 million
Apr 13, 10 AM $ 0.0302
-0.16%
$ 424,114 $ 63.19 million
Apr 13, 9 AM $ 0.0302
+0.09%
$ 425,000 $ 63.19 million
Apr 13, 8 AM $ 0.0302
+0.05%
$ 424,760 $ 63.19 million
Apr 13, 7 AM $ 0.0302
-0.42%
$ 424,553 $ 63.19 million
Apr 13, 6 AM $ 0.0303
+0.73%
$ 425,617 $ 57.38 million
Apr 13, 5 AM $ 0.0301
-0.45%
$ 422,519 $ 57.38 million
Apr 13, 4 AM $ 0.0302
-0.51%
$ 424,359 $ 62.47 million
Apr 13, 3 AM $ 0.0303
+0.00%
$ 426,555 $ 62.47 million
Apr 13, 2 AM $ 0.0303
+0.43%
$ 426,555 $ 62.47 million
Apr 13, 1 AM $ 0.0302
+0.89%
$ 424,772 $ 1,238
Apr 13, 12 AM $ 0.0306
+0.00%
$ 430,152 $ 1,233
Apr 12, 11 PM $ 0.0306
-0.65%
$ 430,131 $ 1,233
Apr 12, 10 PM $ 0.0308
-1.60%
$ 432,892 $ 1,898
Apr 12, 9 PM $ 0.0313
+0.70%
$ 439,917 $ 1,898
Apr 12, 8 PM $ 0.0311
+0.91%
$ 436,806 $ 1,898
Apr 12, 7 PM $ 0.0308
-0.18%
$ 432,875 $ 1,902
Apr 12, 6 PM $ 0.0309
+0.30%
$ 433,773 $ 1,612
Apr 12, 5 PM $ 0.0308
+0.14%
$ 432,357 $ 1,612
Apr 12, 4 PM $ 0.0319
+0.00%
$ 448,234 $ 1,612
Apr 12, 3 PM $ 0.0306
+0.53%
$ 430,667 $ 1,612
Apr 12, 2 PM $ 0.0306
-0.93%
$ 430,400 $ 1,263
Apr 12, 1 PM $ 0.0309
+0.50%
$ 434,456 $ 1,270
Apr 12, 12 PM $ 0.0307
+0.07%
$ 431,711 $ 22
Apr 12, 11 AM $ 0.0307
+0.02%
$ 431,382 $ 22
Apr 12, 10 AM $ 0.0306
+0.00%
$ 430,891 $ 24
Apr 12, 9 AM $ 0.0307
-0.03%
$ 431,251 $ 24
Apr 12, 8 AM $ 0.0307
-0.15%
$ 431,661 $ 24
Apr 12, 7 AM $ 0.0307
+0.17%
$ 432,053 $ 24
Apr 12, 6 AM $ 0.0307
+0.00%
$ 431,836 $ 2,836
Apr 12, 5 AM $ 0.0307
+0.07%
$ 431,814 $ 2,836