coal Historical Data

COAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0505
-0.19%
$ 689,201 $ 352
Dec 28, 9 PM $ 0.0506
-1.46%
$ 689,990 $ 349
Dec 28, 8 PM $ 0.0513
+0.01%
$ 699,471 $ 356
Dec 28, 7 PM $ 0.0512
-0.25%
$ 699,133 $ 379
Dec 28, 6 PM $ 0.0514
-0.66%
$ 701,400 $ 380
Dec 28, 5 PM $ 0.0518
+0.30%
$ 706,195 $ 383
Dec 28, 4 PM $ 0.0516
-0.33%
$ 704,119 $ 398
Dec 28, 3 PM $ 0.0518
-0.23%
$ 706,674 $ 408
Dec 28, 2 PM $ 0.0519
+1.71%
$ 708,138 $ 404
Dec 28, 1 PM $ 0.0505
-6.64%
$ 688,645 $ 402
Dec 28, 12 PM $ 0.0559
-0.13%
$ 763,270 $ 116
Dec 28, 11 AM $ 0.056
+0.20%
$ 764,459 $ 116
Dec 28, 10 AM $ 0.0559
-0.01%
$ 762,618 $ 116
Dec 28, 9 AM $ 0.0559
-0.47%
$ 762,370 $ 146
Dec 28, 8 AM $ 0.0561
+0.21%
$ 765,423 $ 520
Dec 28, 7 AM $ 0.056
+1.94%
$ 763,744 $ 537
Dec 28, 6 AM $ 0.0549
+0.16%
$ 749,115 $ 570
Dec 28, 5 AM $ 0.0548
-0.47%
$ 747,711 $ 569
Dec 28, 4 AM $ 0.055
-0.04%
$ 751,107 $ 572
Dec 28, 3 AM $ 0.0551
-0.07%
$ 751,361 $ 563
Dec 28, 2 AM $ 0.0551
-1.82%
$ 751,901 $ 557
Dec 28, 1 AM $ 0.0561
-0.22%
$ 765,932 $ 532
Dec 28, 12 AM $ 0.0563
-0.13%
$ 767,678 $ 534
Dec 27, 11 PM $ 0.0563
+0.13%
$ 768,196 $ 517
Dec 27, 10 PM $ 0.0563
+0.23%
$ 767,600 $ 516
Dec 27, 9 PM $ 0.0561
+0.61%
$ 765,299 $ 513
Dec 27, 8 PM $ 0.0558
-3.61%
$ 761,267 $ 98
Dec 27, 7 PM $ 0.0579
+0.06%
$ 789,688 $ 476
Dec 27, 6 PM $ 0.0578
+0.07%
$ 789,075 $ 476
Dec 27, 5 PM $ 0.0578
-0.19%
$ 788,115 $ 479
Dec 27, 4 PM $ 0.0581
-0.38%
$ 792,260 $ 479
Dec 27, 3 PM $ 0.0583
+2.76%
$ 795,070 $ 458
Dec 27, 2 PM $ 0.0567
+0.02%
$ 773,569 $ 458
Dec 27, 1 PM $ 0.0567
-0.04%
$ 773,308 $ 458
Dec 27, 12 PM $ 0.0567
+0.00%
$ 773,781 $ 458
Dec 27, 11 AM $ 0.0567
+0.45%
$ 773,716 $ 459
Dec 27, 10 AM $ 0.0568
+0.17%
$ 774,571 $ 283
Dec 27, 9 AM $ 0.057
+0.18%
$ 777,627 $ 289
Dec 27, 8 AM $ 0.0564
-1.93%
$ 769,610 $ 36
Dec 27, 7 AM $ 0.0575
+2.31%
$ 785,188 $ 19
Dec 27, 6 AM $ 0.0562
-0.14%
$ 767,538 $ 14
Dec 27, 5 AM $ 0.0563
+0.02%
$ 768,139 $ 14
Dec 27, 4 AM $ 0.0563
-0.28%
$ 768,782 $ 18
Dec 27, 3 AM $ 0.0562
+0.97%
$ 766,980 $ 20
Dec 27, 2 AM $ 0.0556
+0.09%
$ 759,083 $ 61
Dec 27, 1 AM $ 0.0555
-0.03%
$ 757,906 $ 65
Dec 27, 12 AM $ 0.0555
-0.25%
$ 757,949 $ 65
Dec 26, 11 PM $ 0.0557
+0.13%
$ 759,779 $ 65
Dec 26, 10 PM $ 0.0555
-0.01%
$ 757,805 $ 65
Dec 26, 9 PM $ 0.0556
+0.19%
$ 758,564 $ 126