coal Historical Data

COAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0556
+0.19%
$ 758,564 $ 126
Dec 26, 8 PM $ 0.0554
+0.04%
$ 756,588 $ 126
Dec 26, 7 PM $ 0.0554
+0.01%
$ 755,841 $ 126
Dec 26, 6 PM $ 0.0554
+0.08%
$ 755,842 $ 126
Dec 26, 5 PM $ 0.0556
-0.08%
$ 758,538 $ 126
Dec 26, 4 PM $ 0.0557
+0.57%
$ 759,662 $ 123
Dec 26, 3 PM $ 0.0553
-2.15%
$ 755,296 $ 125
Dec 26, 2 PM $ 0.0565
+0.19%
$ 771,171 $ 128
Dec 26, 1 PM $ 0.0563
+0.15%
$ 768,554 $ 124
Dec 26, 12 PM $ 0.0562
+0.26%
$ 767,187 $ 124
Dec 26, 11 AM $ 0.056
-0.06%
$ 764,713 $ 123
Dec 26, 10 AM $ 0.056
+0.14%
$ 764,783 $ 123
Dec 26, 9 AM $ 0.0557
+0.08%
$ 759,815 $ 123
Dec 26, 8 AM $ 0.0557
-0.61%
$ 759,763 $ 116
Dec 26, 7 AM $ 0.0561
+0.24%
$ 765,801 $ 117
Dec 26, 6 AM $ 0.056
+0.55%
$ 764,195 $ 117
Dec 26, 5 AM $ 0.0556
+0.85%
$ 759,285 $ 116
Dec 26, 4 AM $ 0.0551
-0.60%
$ 752,091 $ 111
Dec 26, 3 AM $ 0.0555
+1.17%
$ 757,803 $ 110
Dec 26, 2 AM $ 0.0543
+2.85%
$ 740,991 $ 67
Dec 26, 1 AM $ 0.0522
+0.02%
$ 711,712 $ 63
Dec 26, 12 AM $ 0.0521
+0.14%
$ 711,532 $ 63
Dec 25, 11 PM $ 0.0526
-0.05%
$ 718,379 $ 3
Dec 25, 10 PM $ 0.0532
-0.30%
$ 725,546 $ 3
Dec 25, 9 PM $ 0.0533
+0.00%
$ 727,450 $ 3
Dec 25, 8 PM $ 0.0533
-0.10%
$ 727,561 $ 3
Dec 25, 7 PM $ 0.0535
-1.68%
$ 729,860 $ 8
Dec 25, 6 PM $ 0.0543
+0.31%
$ 741,235 $ 12
Dec 25, 5 PM $ 0.0541
+1.37%
$ 738,369 $ 12
Dec 25, 4 PM $ 0.0536
-1.05%
$ 731,605 $ 17
Dec 25, 3 PM $ 0.0545
+0.08%
$ 743,505 $ 18
Dec 25, 2 PM $ 0.0544
+0.05%
$ 742,086 $ 15
Dec 25, 1 PM $ 0.0543
-0.01%
$ 740,870 $ 16
Dec 25, 12 PM $ 0.0543
+1.89%
$ 740,576 $ 16
Dec 25, 11 AM $ 0.0532
+0.25%
$ 726,650 $ 16
Dec 25, 10 AM $ 0.0532
-0.17%
$ 725,491 $ 38
Dec 25, 9 AM $ 0.0532
+0.13%
$ 726,642 $ 38
Dec 25, 8 AM $ 0.0532
-0.24%
$ 725,388 $ 38
Dec 25, 7 AM $ 0.0533
-0.20%
$ 726,842 $ 53
Dec 25, 6 AM $ 0.0533
-0.08%
$ 728,003 $ 54
Dec 25, 5 AM $ 0.0534
-0.25%
$ 728,723 $ 58
Dec 25, 4 AM $ 0.0535
+0.04%
$ 730,725 $ 58
Dec 25, 3 AM $ 0.0536
-0.06%
$ 730,781 $ 60
Dec 25, 2 AM $ 0.0536
+0.26%
$ 731,055 $ 60
Dec 25, 1 AM $ 0.0534
+0.12%
$ 729,217 $ 60
Dec 25, 12 AM $ 0.0535
-0.13%
$ 730,474 $ 60
Dec 24, 11 PM $ 0.0536
-0.15%
$ 731,947 $ 109
Dec 24, 10 PM $ 0.0537
+0.10%
$ 732,537 $ 140
Dec 24, 9 PM $ 0.0536
-0.19%
$ 731,237 $ 152
Dec 24, 8 PM $ 0.0537
+0.34%
$ 732,704 $ 186