coal Historical Data

COAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0536
-0.19%
$ 731,237 $ 152
Dec 24, 8 PM $ 0.0537
+0.34%
$ 732,704 $ 186
Dec 24, 7 PM $ 0.0532
-0.02%
$ 726,268 $ 299
Dec 24, 6 PM $ 0.0532
-0.29%
$ 725,965 $ 298
Dec 24, 5 PM $ 0.0534
+2.04%
$ 728,614 $ 300
Dec 24, 4 PM $ 0.0524
+0.34%
$ 714,828 $ 294
Dec 24, 3 PM $ 0.052
-0.16%
$ 709,358 $ 292
Dec 24, 2 PM $ 0.0521
-1.44%
$ 711,221 $ 292
Dec 24, 1 PM $ 0.0529
-0.05%
$ 721,730 $ 291
Dec 24, 12 PM $ 0.0532
+0.35%
$ 725,785 $ 291
Dec 24, 11 AM $ 0.0531
+1.18%
$ 724,300 $ 290
Dec 24, 10 AM $ 0.0524
+0.42%
$ 715,214 $ 269
Dec 24, 9 AM $ 0.0522
+0.12%
$ 712,254 $ 304
Dec 24, 8 AM $ 0.0521
-0.22%
$ 711,293 $ 310
Dec 24, 7 AM $ 0.0522
+0.17%
$ 712,514 $ 295
Dec 24, 6 AM $ 0.052
-6.75%
$ 710,125 $ 307
Dec 24, 5 AM $ 0.0558
+0.41%
$ 761,475 $ 382
Dec 24, 4 AM $ 0.0564
+4.02%
$ 769,562 $ 434
Dec 24, 3 AM $ 0.054
-4.53%
$ 770,053 $ 175
Dec 24, 2 AM $ 0.0567
+4.27%
$ 773,475 $ 443
Dec 24, 1 AM $ 0.0544
-0.17%
$ 742,819 $ 446
Dec 24, 12 AM $ 0.0546
-2.63%
$ 745,081 $ 447
Dec 23, 11 PM $ 0.056
+3.03%
$ 764,156 $ 398
Dec 23, 10 PM $ 0.0542
+0.84%
$ 739,908 $ 368
Dec 23, 9 PM $ 0.0539
+1.31%
$ 736,110 $ 373
Dec 23, 8 PM $ 0.053
+4.91%
$ 723,110 $ 351
Dec 23, 7 PM $ 0.0505
+0.12%
$ 689,424 $ 237
Dec 23, 6 PM $ 0.0501
-0.59%
$ 683,191 $ 243
Dec 23, 5 PM $ 0.0504
-0.46%
$ 687,746 $ 255
Dec 23, 4 PM $ 0.0505
+0.61%
$ 689,291 $ 253
Dec 23, 3 PM $ 0.0502
-0.02%
$ 684,603 $ 277
Dec 23, 2 PM $ 0.0503
-0.69%
$ 685,929 $ 280
Dec 23, 1 PM $ 0.0507
+0.07%
$ 691,792 $ 293
Dec 23, 12 PM $ 0.0507
-0.61%
$ 691,491 $ 296
Dec 23, 11 AM $ 0.0509
+0.39%
$ 695,213 $ 352
Dec 23, 10 AM $ 0.0507
+2.59%
$ 691,418 $ 351
Dec 23, 9 AM $ 0.049
-0.26%
$ 669,232 $ 313
Dec 23, 8 AM $ 0.0491
+0.02%
$ 670,184 $ 307
Dec 23, 7 AM $ 0.0491
-0.21%
$ 669,494 $ 306
Dec 23, 6 AM $ 0.0492
-0.52%
$ 673,437 $ 303
Dec 23, 5 AM $ 0.0541
+0.53%
$ 738,293 $ 121
Dec 23, 4 AM $ 0.0539
+0.23%
$ 735,734 $ 181
Dec 23, 3 AM $ 0.0538
-0.57%
$ 734,035 $ 278
Dec 23, 2 AM $ 0.0542
+0.08%
$ 739,312 $ 302
Dec 23, 1 AM $ 0.0542
+0.18%
$ 739,669 $ 312
Dec 23, 12 AM $ 0.0541
+0.25%
$ 737,755 $ 318
Dec 22, 11 PM $ 0.0539
+0.27%
$ 736,194 $ 326
Dec 22, 10 PM $ 0.0538
-2.28%
$ 733,886 $ 326
Dec 22, 9 PM $ 0.0551
-0.10%
$ 752,312 $ 339
Dec 22, 8 PM $ 0.0552
-1.10%
$ 753,389 $ 326