coal Historical Data

COAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0552
-1.10%
$ 753,389 $ 326
Dec 22, 7 PM $ 0.0559
-0.90%
$ 762,310 $ 319
Dec 22, 6 PM $ 0.0563
-0.32%
$ 768,305 $ 318
Dec 22, 5 PM $ 0.0565
-0.80%
$ 771,183 $ 310
Dec 22, 4 PM $ 0.0571
-0.81%
$ 779,145 $ 312
Dec 22, 3 PM $ 0.0577
+0.21%
$ 786,876 $ 282
Dec 22, 2 PM $ 0.0577
+0.25%
$ 787,514 $ 282
Dec 22, 1 PM $ 0.0576
-0.29%
$ 785,980 $ 301
Dec 22, 12 PM $ 0.0576
+3.33%
$ 786,098 $ 300
Dec 22, 11 AM $ 0.0557
+0.13%
$ 760,118 $ 246
Dec 22, 10 AM $ 0.0556
+0.42%
$ 758,260 $ 246
Dec 22, 9 AM $ 0.0553
-1.02%
$ 754,459 $ 244
Dec 22, 8 AM $ 0.0558
+0.44%
$ 760,974 $ 247
Dec 22, 7 AM $ 0.0555
+0.27%
$ 757,968 $ 245
Dec 22, 6 AM $ 0.0552
+0.02%
$ 753,185 $ 241
Dec 22, 5 AM $ 0.0552
+0.11%
$ 753,021 $ 236
Dec 22, 4 AM $ 0.055
-3.34%
$ 750,556 $ 234
Dec 22, 3 AM $ 0.0584
+0.59%
$ 796,284 $ 170
Dec 22, 2 AM $ 0.058
-1.52%
$ 791,229 $ 138
Dec 22, 1 AM $ 0.0588
+0.22%
$ 802,525 $ 142
Dec 22, 12 AM $ 0.0587
+0.86%
$ 801,429 $ 173
Dec 21, 11 PM $ 0.0582
-1.17%
$ 794,518 $ 163
Dec 21, 10 PM $ 0.0589
+1.57%
$ 803,352 $ 195
Dec 21, 9 PM $ 0.0579
-0.30%
$ 790,249 $ 165
Dec 21, 8 PM $ 0.0581
+0.10%
$ 792,311 $ 165
Dec 21, 7 PM $ 0.058
-1.04%
$ 791,252 $ 167
Dec 21, 6 PM $ 0.0583
+0.33%
$ 796,078 $ 166
Dec 21, 5 PM $ 0.058
+0.35%
$ 791,425 $ 196
Dec 21, 4 PM $ 0.0578
+0.84%
$ 788,124 $ 193
Dec 21, 3 PM $ 0.0573
+0.02%
$ 781,524 $ 192
Dec 21, 2 PM $ 0.0573
-3.16%
$ 781,391 $ 209
Dec 21, 1 PM $ 0.0594
-1.23%
$ 810,276 $ 222
Dec 21, 12 PM $ 0.0601
+0.05%
$ 820,504 $ 280
Dec 21, 11 AM $ 0.0601
-0.53%
$ 820,276 $ 277
Dec 21, 10 AM $ 0.0605
+0.41%
$ 825,017 $ 278
Dec 21, 9 AM $ 0.0602
+0.44%
$ 821,363 $ 277
Dec 21, 8 AM $ 0.0599
-0.22%
$ 817,223 $ 276
Dec 21, 7 AM $ 0.06
+0.12%
$ 819,212 $ 278
Dec 21, 6 AM $ 0.06
+0.04%
$ 818,186 $ 279
Dec 21, 5 AM $ 0.0599
-0.22%
$ 817,582 $ 279
Dec 21, 4 AM $ 0.06
-1.98%
$ 819,406 $ 275
Dec 21, 3 AM $ 0.0612
+4.07%
$ 835,051 $ 334
Dec 21, 2 AM $ 0.0588
+1.41%
$ 802,718 $ 323
Dec 21, 1 AM $ 0.058
-0.18%
$ 791,776 $ 312
Dec 21, 12 AM $ 0.0582
-1.79%
$ 794,131 $ 300
Dec 20, 11 PM $ 0.0593
+3.73%
$ 808,704 $ 352
Dec 20, 10 PM $ 0.0572
-0.25%
$ 780,248 $ 381
Dec 20, 9 PM $ 0.0573
+0.18%
$ 782,012 $ 415
Dec 20, 8 PM $ 0.0572
+0.05%
$ 780,470 $ 432
Dec 20, 7 PM $ 0.0572
-1.55%
$ 780,276 $ 429