coal Historical Data

COAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0113
+0.05%
$ 168,054 $ 238
Jul 30, 5 PM $ 0.0112
-0.09%
$ 167,312 $ 241
Jul 30, 4 PM $ 0.0112
+0.21%
$ 167,632 $ 247
Jul 30, 3 PM $ 0.0112
-0.11%
$ 166,973 $ 240
Jul 30, 2 PM $ 0.0112
+0.30%
$ 167,264 $ 255
Jul 30, 12 PM $ 0.0111
-0.05%
$ 165,875 $ 250
Jul 30, 11 AM $ 0.0111
-0.04%
$ 165,224 $ 238
Jul 30, 10 AM $ 0.0111
-0.38%
$ 165,162 $ 232
Jul 30, 9 AM $ 0.0111
+0.24%
$ 165,287 $ 231
Jul 30, 8 AM $ 0.011
+0.64%
$ 164,639 $ 228
Jul 30, 6 AM $ 0.011
+0.00%
$ 163,764 $ 257
Jul 30, 5 AM $ 0.011
+0.00%
$ 163,745 $ 255
Jul 30, 4 AM $ 0.0109
+0.00%
$ 163,248 $ 528
Jul 30, 3 AM $ 0.011
+0.06%
$ 163,424 $ 516
Jul 30, 2 AM $ 0.011
-0.12%
$ 163,442 $ 538
Jul 30, 1 AM $ 0.011
+1.44%
$ 163,820 $ 539
Jul 30, 12 AM $ 0.0108
-0.62%
$ 161,592 $ 550
Jul 29, 11 PM $ 0.0109
+0.37%
$ 162,621 $ 546
Jul 29, 10 PM $ 0.0109
+0.25%
$ 162,015 $ 543
Jul 29, 9 PM $ 0.0108
+0.75%
$ 161,077 $ 519
Jul 29, 8 PM $ 0.0107
+0.28%
$ 160,303 $ 524
Jul 29, 7 PM $ 0.0108
-1.58%
$ 160,503 $ 512
Jul 29, 6 PM $ 0.011
+0.32%
$ 163,935 $ 508
Jul 29, 5 PM $ 0.0109
+0.49%
$ 162,145 $ 507
Jul 29, 4 PM $ 0.0108
-0.01%
$ 161,020 $ 499
Jul 29, 3 PM $ 0.0108
-0.19%
$ 161,118 $ 494
Jul 29, 1 PM $ 0.0109
+0.00%
$ 162,074 $ 482
Jul 29, 12 PM $ 0.0108
-0.43%
$ 161,479 $ 495
Jul 29, 11 AM $ 0.0109
+0.03%
$ 162,243 $ 484
Jul 29, 10 AM $ 0.0109
-0.03%
$ 162,008 $ 483
Jul 29, 9 AM $ 0.0109
+0.47%
$ 162,221 $ 471
Jul 29, 8 AM $ 0.0108
-0.22%
$ 161,530 $ 471
Jul 29, 7 AM $ 0.0108
+0.46%
$ 161,435 $ 479
Jul 29, 6 AM $ 0.0108
+1.19%
$ 160,596 $ 454
Jul 29, 5 AM $ 0.0106
-4.76%
$ 158,747 $ 437
Jul 29, 4 AM $ 0.0112
+0.57%
$ 166,826 $ 200
Jul 29, 3 AM $ 0.0112
-0.05%
$ 166,677 $ 210
Jul 29, 2 AM $ 0.0112
+0.00%
$ 166,711 $ 220
Jul 29, 1 AM $ 0.0111
-0.13%
$ 166,282 $ 236
Jul 29, 12 AM $ 0.0112
-0.03%
$ 166,473 $ 224
Jul 28, 11 PM $ 0.0111
+0.09%
$ 165,476 $ 275
Jul 28, 10 PM $ 0.0111
-0.41%
$ 166,012 $ 288
Jul 28, 9 PM $ 0.0112
+0.02%
$ 166,602 $ 341
Jul 28, 7 PM $ 0.0112
+0.34%
$ 166,420 $ 341
Jul 28, 6 PM $ 0.0111
+0.00%
$ 165,152 $ 344
Jul 28, 5 PM $ 0.0111
-0.82%
$ 165,029 $ 349
Jul 28, 4 PM $ 0.0111
+0.00%
$ 166,192 $ 339
Jul 28, 3 PM $ 0.0111
+0.98%
$ 165,731 $ 357
Jul 28, 2 PM $ 0.0108
-0.21%
$ 161,721 $ 354
Jul 28, 1 PM $ 0.011
+0.00%
$ -- $ 370