coal Historical Data

COAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0169
+0.16%
$ 236,971 $ 7.16 million
Apr 2, 6 AM $ 0.0168
+0.41%
$ 236,583 $ 7.03 million
Apr 2, 5 AM $ 0.0168
+0.00%
$ 235,609 $ 15.49 million
Apr 2, 4 AM $ 0.0168
+0.33%
$ 235,609 $ 15.49 million
Apr 2, 3 AM $ 0.0166
-3.38%
$ 233,505 $ 29.43 million
Apr 2, 2 AM $ 0.0172
+0.00%
$ 241,686 $ 29.43 million
Apr 2, 1 AM $ 0.0172
+0.58%
$ 241,686 $ 29.43 million
Apr 2, 12 AM $ 0.0171
-0.85%
$ 240,064 $ 29.53 million
Apr 1, 11 PM $ 0.0172
-1.04%
$ 242,132 $ 29.53 million
Apr 1, 10 PM $ 0.0174
-0.79%
$ 244,687 $ 25.52 million
Apr 1, 9 PM $ 0.0175
-0.68%
$ 246,642 $ 25.53 million
Apr 1, 8 PM $ 0.0178
-0.96%
$ 250,767 $ 10,943
Apr 1, 7 PM $ 0.018
+0.25%
$ 252,928 $ 10,943
Apr 1, 6 PM $ 0.018
-0.08%
$ 252,833 $ 10,117
Apr 1, 5 PM $ 0.0183
+0.80%
$ 257,703 $ 30,323
Apr 1, 4 PM $ 0.0182
+2.18%
$ 255,742 $ 30,323
Apr 1, 3 PM $ 0.0177
+0.38%
$ 249,148 $ 30,323
Apr 1, 2 PM $ 0.0177
+0.00%
$ 249,259 $ 30,323
Apr 1, 1 PM $ 0.0178
-0.16%
$ 250,528 $ 30,380
Apr 1, 12 PM $ 0.0177
-0.28%
$ 249,172 $ 29,541
Apr 1, 11 AM $ 0.0178
+0.13%
$ 249,879 $ 26,500
Apr 1, 10 AM $ 0.0178
+0.54%
$ 249,556 $ 26,287
Apr 1, 9 AM $ 0.0177
+0.00%
$ 248,218 $ 25,819
Apr 1, 8 AM $ 0.0177
+1.32%
$ 248,207 $ 25,821
Apr 1, 7 AM $ 0.0175
-0.53%
$ 245,394 $ 26,601
Apr 1, 6 AM $ 0.0175
+0.37%
$ 246,521 $ 26,602
Apr 1, 5 AM $ 0.0175
+1.03%
$ 245,456 $ 26,602
Apr 1, 4 AM $ 0.0173
+0.00%
$ 242,943 $ 26,603
Apr 1, 3 AM $ 0.0173
+0.50%
$ 242,937 $ 26,525
Apr 1, 2 AM $ 0.0172
+1.16%
$ 241,731 $ 26,327
Apr 1, 1 AM $ 0.017
+0.34%
$ 238,968 $ 26,423
Apr 1, 12 AM $ 0.0169
+3.15%
$ 238,150 $ 25,694
Mar 31, 11 PM $ 0.0164
+0.85%
$ 230,873 $ 26,703
Mar 31, 10 PM $ 0.0163
-1.45%
$ 228,923 $ 27,023
Mar 31, 9 PM $ 0.0165
+0.02%
$ 232,295 $ 27,203
Mar 31, 8 PM $ 0.0165
-2.03%
$ 232,273 $ 24,235
Mar 31, 7 PM $ 0.0169
+0.00%
$ 237,082 $ 23,382
Mar 31, 6 PM $ 0.0169
+0.05%
$ 237,086 $ 23,382
Mar 31, 5 PM $ 0.0169
+0.24%
$ 236,980 $ 22,808
Mar 31, 4 PM $ 0.0168
+1.48%
$ 236,083 $ 4,349
Mar 31, 3 PM $ 0.0166
-1.82%
$ 232,952 $ 4,346
Mar 31, 2 PM $ 0.0169
-14.37%
$ 237,351 $ 4,347
Mar 31, 1 PM $ 0.0195
+1.29%
$ 274,285 $ 3,506
Mar 31, 12 PM $ 0.0193
-1.42%
$ 270,785 $ 3,504
Mar 31, 11 AM $ 0.0195
-1.75%
$ 274,720 $ 3,503
Mar 31, 10 AM $ 0.0199
-0.03%
$ 279,615 $ 3,201
Mar 31, 9 AM $ 0.0199
+0.82%
$ 279,573 $ 3,202
Mar 31, 8 AM $ 0.0197
+16.89%
$ 277,287 $ 3,216
Mar 31, 7 AM $ 0.0169
-0.40%
$ 237,184 $ 2,782
Mar 31, 6 AM $ 0.0169
-0.41%
$ 238,126 $ 2,783