coal Historical Data

COAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0572
+0.05%
$ 780,470 $ 432
Dec 20, 7 PM $ 0.0572
-1.55%
$ 780,276 $ 429
Dec 20, 6 PM $ 0.0581
-1.96%
$ 792,489 $ 429
Dec 20, 5 PM $ 0.0594
-0.03%
$ 810,450 $ 420
Dec 20, 4 PM $ 0.0594
+0.14%
$ 810,916 $ 495
Dec 20, 3 PM $ 0.0594
+1.54%
$ 809,987 $ 783
Dec 20, 2 PM $ 0.0584
+0.47%
$ 797,416 $ 771
Dec 20, 1 PM $ 0.0581
+0.86%
$ 793,429 $ 867
Dec 20, 12 PM $ 0.0576
+0.07%
$ 786,442 $ 814
Dec 20, 11 AM $ 0.0576
+0.08%
$ 785,809 $ 874
Dec 20, 10 AM $ 0.0576
-0.35%
$ 785,415 $ 875
Dec 20, 9 AM $ 0.0578
-0.11%
$ 788,665 $ 886
Dec 20, 8 AM $ 0.0579
+0.46%
$ 790,090 $ 1,037
Dec 20, 7 AM $ 0.0576
-0.08%
$ 786,556 $ 1,039
Dec 20, 6 AM $ 0.0577
+0.64%
$ 787,574 $ 1,040
Dec 20, 5 AM $ 0.0574
-0.50%
$ 782,646 $ 1,039
Dec 20, 4 AM $ 0.0576
+2.37%
$ 786,557 $ 1,042
Dec 20, 3 AM $ 0.0563
+0.49%
$ 768,913 $ 1,062
Dec 20, 2 AM $ 0.0561
+0.00%
$ 765,455 $ 1,057
Dec 20, 1 AM $ 0.0561
-0.08%
$ 765,635 $ 1,058
Dec 20, 12 AM $ 0.0562
+0.21%
$ 766,839 $ 1,093
Dec 19, 11 PM $ 0.056
-2.40%
$ 763,575 $ 1,063
Dec 19, 10 PM $ 0.0573
+5.33%
$ 782,183 $ 1,043
Dec 19, 9 PM $ 0.0544
-1.35%
$ 742,606 $ 1,062
Dec 19, 8 PM $ 0.0551
+0.59%
$ 752,085 $ 1,277
Dec 19, 7 PM $ 0.0548
+1.05%
$ 747,886 $ 1,409
Dec 19, 6 PM $ 0.0541
+1.08%
$ 737,767 $ 1,395
Dec 19, 5 PM $ 0.0535
-1.16%
$ 729,580 $ 1,406
Dec 19, 4 PM $ 0.0537
-7.31%
$ 732,150 $ 693
Dec 19, 3 PM $ 0.058
-1.34%
$ 790,813 $ 1,281
Dec 19, 2 PM $ 0.0588
+2.04%
$ 802,013 $ 1,282
Dec 19, 1 PM $ 0.0572
+3.07%
$ 780,590 $ 1,193
Dec 19, 12 PM $ 0.0555
-1.58%
$ 757,445 $ 1,135
Dec 19, 11 AM $ 0.0564
+2.24%
$ 769,944 $ 1,071
Dec 19, 10 AM $ 0.0552
+0.82%
$ 752,841 $ 1,065
Dec 19, 9 AM $ 0.0548
-6.20%
$ 748,334 $ 1,061
Dec 19, 8 AM $ 0.0582
-0.15%
$ 793,757 $ 905
Dec 19, 7 AM $ 0.0582
+0.96%
$ 794,434 $ 899
Dec 19, 6 AM $ 0.0576
+0.06%
$ 785,705 $ 928
Dec 19, 5 AM $ 0.0575
+0.37%
$ 784,628 $ 974
Dec 19, 4 AM $ 0.0572
+0.42%
$ 780,493 $ 1,017
Dec 19, 3 AM $ 0.0568
+2.61%
$ 774,990 $ 954
Dec 19, 2 AM $ 0.0553
-1.90%
$ 754,351 $ 1,016
Dec 19, 1 AM $ 0.0563
-0.56%
$ 767,756 $ 985
Dec 19, 12 AM $ 0.0565
-3.92%
$ 771,337 $ 993
Dec 18, 11 PM $ 0.0592
-0.23%
$ 808,012 $ 988
Dec 18, 10 PM $ 0.0585
+0.95%
$ 798,444 $ 989
Dec 18, 9 PM $ 0.059
+4.55%
$ 804,706 $ 964
Dec 18, 8 PM $ 0.0568
-7.85%
$ 775,771 $ 735
Dec 18, 7 PM $ 0.0624
-1.35%
$ 851,049 $ 718