coal Historical Data

COAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0624
-1.35%
$ 851,049 $ 718
Dec 18, 6 PM $ 0.0634
+0.52%
$ 864,884 $ 736
Dec 18, 5 PM $ 0.0632
-2.05%
$ 862,534 $ 765
Dec 18, 4 PM $ 0.0645
+1.42%
$ 879,657 $ 612
Dec 18, 3 PM $ 0.0636
+0.86%
$ 867,340 $ 727
Dec 18, 2 PM $ 0.0628
+0.80%
$ 856,460 $ 729
Dec 18, 1 PM $ 0.062
+0.53%
$ 846,053 $ 724
Dec 18, 12 PM $ 0.0616
+0.27%
$ 840,393 $ 718
Dec 18, 11 AM $ 0.0615
-0.34%
$ 838,647 $ 715
Dec 18, 10 AM $ 0.0616
+0.37%
$ 840,965 $ 722
Dec 18, 9 AM $ 0.0613
-0.14%
$ 835,950 $ 721
Dec 18, 8 AM $ 0.0613
-0.01%
$ 835,872 $ 720
Dec 18, 7 AM $ 0.0613
-2.10%
$ 836,933 $ 719
Dec 18, 6 AM $ 0.0629
+1.49%
$ 858,736 $ 686
Dec 18, 5 AM $ 0.0623
-0.74%
$ 849,780 $ 633
Dec 18, 4 AM $ 0.0628
+0.29%
$ 857,185 $ 615
Dec 18, 3 AM $ 0.0634
+3.28%
$ 865,059 $ 611
Dec 18, 2 AM $ 0.0611
+0.12%
$ 833,586 $ 516
Dec 18, 1 AM $ 0.0604
-0.04%
$ 824,502 $ 544
Dec 18, 12 AM $ 0.0596
+4.26%
$ 812,727 $ 570
Dec 17, 11 PM $ 0.0571
+0.07%
$ 779,428 $ 547
Dec 17, 10 PM $ 0.0569
-2.75%
$ 776,872 $ 553
Dec 17, 9 PM $ 0.0586
+0.66%
$ 799,743 $ 574
Dec 17, 8 PM $ 0.0573
+6.96%
$ 782,298 $ 492
Dec 17, 7 PM $ 0.0539
-0.83%
$ 735,482 $ 474
Dec 17, 6 PM $ 0.0544
-0.22%
$ 742,965 $ 484
Dec 17, 5 PM $ 0.0544
+0.68%
$ 742,985 $ 700
Dec 17, 4 PM $ 0.0554
-4.19%
$ 755,719 $ 639
Dec 17, 3 PM $ 0.0582
+2.15%
$ 793,617 $ 1,120
Dec 17, 2 PM $ 0.0568
+0.63%
$ 775,115 $ 1,062
Dec 17, 1 PM $ 0.0564
+0.15%
$ 769,039 $ 1,067
Dec 17, 12 PM $ 0.0562
-0.04%
$ 767,556 $ 1,063
Dec 17, 11 AM $ 0.0563
+0.17%
$ 768,107 $ 1,060
Dec 17, 10 AM $ 0.0562
-0.03%
$ 766,443 $ 1,133
Dec 17, 9 AM $ 0.0562
-0.58%
$ 766,243 $ 1,129
Dec 17, 8 AM $ 0.0565
-0.69%
$ 770,640 $ 1,170
Dec 17, 7 AM $ 0.0568
+0.13%
$ 775,437 $ 1,323
Dec 17, 6 AM $ 0.0568
+0.30%
$ 774,598 $ 1,349
Dec 17, 5 AM $ 0.0565
-2.03%
$ 770,969 $ 1,361
Dec 17, 4 AM $ 0.0577
-0.84%
$ 787,099 $ 1,332
Dec 17, 3 AM $ 0.0582
-0.04%
$ 794,084 $ 1,343
Dec 17, 2 AM $ 0.0581
-0.26%
$ 793,512 $ 1,345
Dec 17, 1 AM $ 0.0584
+0.33%
$ 796,802 $ 1,338
Dec 17, 12 AM $ 0.0581
-0.06%
$ 793,200 $ 1,314
Dec 16, 11 PM $ 0.0584
+3.58%
$ 796,630 $ 1,308
Dec 16, 10 PM $ 0.0564
+0.28%
$ 769,052 $ 1,311
Dec 16, 9 PM $ 0.0563
-2.21%
$ 768,475 $ 1,335
Dec 16, 8 PM $ 0.0576
+2.76%
$ 785,629 $ 1,498
Dec 16, 7 PM $ 0.0553
-0.15%
$ 755,251 $ 1,908
Dec 16, 6 PM $ 0.0554
+7.19%
$ 755,617 $ 1,906