coal Historical Data

COAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0553
-0.15%
$ 755,251 $ 1,908
Dec 16, 6 PM $ 0.0554
+7.19%
$ 755,617 $ 1,906
Dec 16, 5 PM $ 0.0517
+3.01%
$ 705,502 $ 1,739
Dec 16, 4 PM $ 0.0501
-1.57%
$ 684,112 $ 1,784
Dec 16, 3 PM $ 0.0579
+1.05%
$ 789,441 $ 1,586
Dec 16, 2 PM $ 0.0563
-0.66%
$ 767,633 $ 1,418
Dec 16, 1 PM $ 0.0568
+0.30%
$ 774,817 $ 1,415
Dec 16, 12 PM $ 0.0566
+0.25%
$ 772,826 $ 1,424
Dec 16, 11 AM $ 0.0567
-0.19%
$ 773,289 $ 1,424
Dec 16, 10 AM $ 0.0565
+0.59%
$ 771,627 $ 1,374
Dec 16, 9 AM $ 0.0562
-0.69%
$ 767,527 $ 1,361
Dec 16, 8 AM $ 0.0631
-0.01%
$ 860,447 $ 1,185
Dec 16, 7 AM $ 0.0632
-0.33%
$ 862,780 $ 1,185
Dec 16, 6 AM $ 0.0634
-2.85%
$ 864,481 $ 1,291
Dec 16, 5 AM $ 0.0651
-1.17%
$ 888,869 $ 1,238
Dec 16, 4 AM $ 0.0659
+0.04%
$ 899,848 $ 1,280
Dec 16, 3 AM $ 0.0659
-0.87%
$ 899,378 $ 1,280
Dec 16, 2 AM $ 0.0665
+0.26%
$ 906,969 $ 1,295
Dec 16, 1 AM $ 0.0666
+0.16%
$ 908,807 $ 1,346
Dec 16, 12 AM $ 0.0666
-1.00%
$ 908,627 $ 1,467
Dec 15, 11 PM $ 0.0672
+2.82%
$ 916,628 $ 1,573
Dec 15, 10 PM $ 0.0652
+0.66%
$ 889,510 $ 1,571
Dec 15, 9 PM $ 0.0648
+2.42%
$ 883,786 $ 1,532
Dec 15, 8 PM $ 0.0691
-0.72%
$ 943,132 $ 1,090
Dec 15, 7 PM $ 0.0696
+0.74%
$ 949,825 $ 1,190
Dec 15, 6 PM $ 0.0696
-0.16%
$ 949,385 $ 1,231
Dec 15, 5 PM $ 0.0698
+4.73%
$ 952,514 $ 1,362
Dec 15, 4 PM $ 0.0648
-0.77%
$ 884,222 $ 1,490
Dec 15, 3 PM $ 0.065
-3.86%
$ 887,289 $ 1,319
Dec 15, 2 PM $ 0.0682
+0.10%
$ 930,713 $ 1,307
Dec 15, 1 PM $ 0.0682
+1.05%
$ 930,506 $ 1,313
Dec 15, 12 PM $ 0.0677
-0.13%
$ 923,969 $ 1,321
Dec 15, 11 AM $ 0.0678
-3.63%
$ 925,312 $ 1,313
Dec 15, 10 AM $ 0.0705
+0.04%
$ 962,542 $ 1,273
Dec 15, 9 AM $ 0.0705
-0.03%
$ 961,688 $ 1,272
Dec 15, 8 AM $ 0.0705
+0.32%
$ 962,488 $ 1,274
Dec 15, 7 AM $ 0.0703
+3.96%
$ 959,162 $ 1,273
Dec 15, 6 AM $ 0.0676
+0.16%
$ 921,883 $ 1,171
Dec 15, 5 AM $ 0.0674
+3.24%
$ 920,051 $ 1,168
Dec 15, 4 AM $ 0.0652
-0.16%
$ 889,664 $ 1,117
Dec 15, 3 AM $ 0.0652
+0.24%
$ 890,191 $ 1,188
Dec 15, 2 AM $ 0.0651
+0.19%
$ 888,582 $ 1,230
Dec 15, 1 AM $ 0.0651
-4.11%
$ 888,163 $ 1,160
Dec 15, 12 AM $ 0.0677
+1.03%
$ 924,511 $ 1,109
Dec 14, 11 PM $ 0.0619
+0.08%
$ 844,063 $ 982
Dec 14, 10 PM $ 0.0618
-0.01%
$ 843,139 $ 982
Dec 14, 9 PM $ 0.0618
+1.06%
$ 842,940 $ 982
Dec 14, 8 PM $ 0.0612
+0.00%
$ 835,406 $ 998
Dec 14, 7 PM $ 0.0666
-0.08%
$ 909,287 $ 735
Dec 14, 6 PM $ 0.0662
+2.89%
$ 903,662 $ 1,044