coal Historical Data

COAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0662
+2.89%
$ 903,662 $ 1,044
Dec 14, 5 PM $ 0.0639
-10.87%
$ 871,495 $ 1,232
Dec 14, 4 PM $ 0.0734
+0.14%
$ 1 million $ 1,317
Dec 14, 3 PM $ 0.0733
-0.28%
$ 999,876 $ 1,402
Dec 14, 2 PM $ 0.0735
+0.27%
$ 1 million $ 1,498
Dec 14, 1 PM $ 0.0733
-0.31%
$ 1 million $ 1,691
Dec 14, 12 PM $ 0.0735
+0.10%
$ 1 million $ 1,765
Dec 14, 11 AM $ 0.0733
-1.03%
$ 999,912 $ 2,351
Dec 14, 10 AM $ 0.0741
-0.43%
$ 1.01 million $ 2,793
Dec 14, 9 AM $ 0.0744
-0.52%
$ 1.02 million $ 2,807
Dec 14, 8 AM $ 0.0748
+0.32%
$ 1.02 million $ 2,822
Dec 14, 7 AM $ 0.0745
+0.15%
$ 1.02 million $ 2,816
Dec 14, 6 AM $ 0.0744
+0.17%
$ 1.02 million $ 2,810
Dec 14, 5 AM $ 0.0743
-0.24%
$ 1.01 million $ 2,805
Dec 14, 4 AM $ 0.0743
-2.31%
$ 1.01 million $ 2,811
Dec 14, 3 AM $ 0.0761
+1.99%
$ 1.04 million $ 2,774
Dec 14, 2 AM $ 0.0746
-3.10%
$ 1.02 million $ 2,737
Dec 14, 1 AM $ 0.0769
-0.33%
$ 1.05 million $ 2,678
Dec 14, 12 AM $ 0.0779
-2.91%
$ 1.06 million $ 2,635
Dec 13, 11 PM $ 0.0808
-1.74%
$ 1.1 million $ 2,600
Dec 13, 10 PM $ 0.0822
+1.74%
$ 1.12 million $ 2,552
Dec 13, 9 PM $ 0.0807
+0.01%
$ 1.1 million $ 2,541
Dec 13, 8 PM $ 0.0808
+4.06%
$ 1.1 million $ 2,562
Dec 13, 7 PM $ 0.0776
-10.98%
$ 1.06 million $ 2,447
Dec 13, 6 PM $ 0.0878
-4.34%
$ 1.2 million $ 2,226
Dec 13, 5 PM $ 0.0927
+0.04%
$ 1.26 million $ 1,988
Dec 13, 4 PM $ 0.0879
-0.16%
$ 1.2 million $ 1,653
Dec 13, 3 PM $ 0.088
-1.83%
$ 1.2 million $ 1,745
Dec 13, 2 PM $ 0.0896
+0.80%
$ 1.22 million $ 1,710
Dec 13, 11 AM $ 0.0744
+0.03%
$ 1.01 million $ 332
Dec 13, 10 AM $ 0.0743
+0.13%
$ 1.01 million $ 334
Dec 13, 9 AM $ 0.0743
+0.14%
$ 1.01 million $ 334
Dec 13, 8 AM $ 0.0741
+0.39%
$ 1.01 million $ 334
Dec 13, 7 AM $ 0.0738
+0.23%
$ 1.01 million $ 333
Dec 13, 6 AM $ 0.0736
-0.11%
$ 1 million $ 336
Dec 13, 5 AM $ 0.0738
+0.02%
$ 1.01 million $ 336
Dec 13, 4 AM $ 0.0738
-0.08%
$ 1.01 million $ 335
Dec 13, 3 AM $ 0.0738
-0.03%
$ 1.01 million $ 336
Dec 13, 2 AM $ 0.0738
+0.06%
$ 1.01 million $ 337
Dec 13, 1 AM $ 0.0738
+0.06%
$ 1.01 million $ 359
Dec 13, 12 AM $ 0.0736
-0.34%
$ 1 million $ 359
Dec 12, 11 PM $ 0.0738
+0.26%
$ 1.01 million $ 359
Dec 12, 10 PM $ 0.0735
+0.59%
$ 1 million $ 462
Dec 12, 9 PM $ 0.0731
+1.35%
$ 997,704 $ 586
Dec 12, 8 PM $ 0.0725
-0.41%
$ 988,706 $ 601
Dec 12, 7 PM $ 0.0729
-0.21%
$ 994,551 $ 607
Dec 12, 6 PM $ 0.073
+2.79%
$ 995,891 $ 609
Dec 12, 5 PM $ 0.0696
+1.76%
$ 949,702 $ 554
Dec 12, 4 PM $ 0.0679
-9.34%
$ 927,238 $ 754
Dec 12, 3 PM $ 0.0759
-1.77%
$ 1.04 million $ 598