coal Historical Data

COAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0759
-1.77%
$ 1.04 million $ 598
Dec 12, 2 PM $ 0.0771
-0.09%
$ 1.05 million $ 613
Dec 12, 1 PM $ 0.0771
+0.12%
$ 1.05 million $ 613
Dec 12, 12 PM $ 0.077
+0.83%
$ 1.05 million $ 612
Dec 12, 11 AM $ 0.0758
+0.18%
$ 1.03 million $ 684
Dec 12, 10 AM $ 0.075
+2.35%
$ 1.02 million $ 643
Dec 12, 9 AM $ 0.0734
-0.35%
$ 1 million $ 638
Dec 12, 8 AM $ 0.0742
-0.41%
$ 1.01 million $ 643
Dec 12, 7 AM $ 0.0743
-0.18%
$ 1.01 million $ 650
Dec 12, 6 AM $ 0.0745
+1.67%
$ 1.02 million $ 651
Dec 12, 5 AM $ 0.0733
+0.08%
$ 1 million $ 941
Dec 12, 4 AM $ 0.0732
-0.07%
$ 999,204 $ 941
Dec 12, 3 AM $ 0.0732
-0.28%
$ 999,031 $ 942
Dec 12, 2 AM $ 0.0732
-0.46%
$ 999,319 $ 990
Dec 12, 1 AM $ 0.0734
+0.07%
$ 1 million $ 1,031
Dec 12, 12 AM $ 0.0734
+0.71%
$ 1 million $ 1,034
Dec 11, 11 PM $ 0.0728
-4.42%
$ 994,074 $ 1,029
Dec 11, 10 PM $ 0.0763
-8.55%
$ 1.04 million $ 930
Dec 11, 9 PM $ 0.0832
-0.65%
$ 1.14 million $ 808
Dec 11, 8 PM $ 0.0835
-0.39%
$ 1.14 million $ 768
Dec 11, 7 PM $ 0.0839
-1.63%
$ 1.14 million $ 854
Dec 11, 6 PM $ 0.0852
+1.34%
$ 1.16 million $ 947
Dec 11, 5 PM $ 0.0838
-4.91%
$ 1.14 million $ 962
Dec 11, 4 PM $ 0.0876
+6.72%
$ 1.19 million $ 349
Dec 11, 3 PM $ 0.0824
+0.41%
$ 1.12 million $ 750
Dec 11, 2 PM $ 0.0823
-0.18%
$ 1.12 million $ 739
Dec 11, 1 PM $ 0.0824
-0.05%
$ 1.12 million $ 742
Dec 11, 12 PM $ 0.0825
-1.57%
$ 1.13 million $ 743
Dec 11, 11 AM $ 0.085
+0.14%
$ 1.16 million $ 677
Dec 11, 10 AM $ 0.0849
-0.43%
$ 1.16 million $ 660
Dec 11, 9 AM $ 0.0853
+0.17%
$ 1.16 million $ 661
Dec 11, 8 AM $ 0.0851
-0.23%
$ 1.16 million $ 704
Dec 11, 7 AM $ 0.0857
+0.00%
$ 1.17 million $ 702
Dec 11, 5 AM $ 0.0763
+0.51%
$ 1.04 million $ 411
Dec 11, 4 AM $ 0.0756
+0.08%
$ 1.03 million $ 409
Dec 11, 3 AM $ 0.0756
-2.18%
$ 1.03 million $ 406
Dec 11, 2 AM $ 0.0781
+0.52%
$ 1.07 million $ 364
Dec 11, 1 AM $ 0.0774
-1.30%
$ 1.06 million $ 308
Dec 11, 12 AM $ 0.0789
-0.55%
$ 1.08 million $ 313
Dec 10, 11 PM $ 0.0795
-0.14%
$ 1.09 million $ 315
Dec 10, 10 PM $ 0.0793
+0.53%
$ 1.08 million $ 344
Dec 10, 9 PM $ 0.0795
-1.38%
$ 1.08 million $ 342
Dec 10, 8 PM $ 0.0805
+6.51%
$ 1.1 million $ 511
Dec 10, 7 PM $ 0.0731
+0.47%
$ 998,588 $ 616
Dec 10, 6 PM $ 0.0726
+2.33%
$ 991,735 $ 480
Dec 10, 5 PM $ 0.0714
-2.35%
$ 975,421 $ 536
Dec 10, 4 PM $ 0.0736
-0.07%
$ 1 million $ 988
Dec 10, 3 PM $ 0.0739
-0.06%
$ 1.01 million $ 976
Dec 10, 2 PM $ 0.074
-0.47%
$ 1.01 million $ 984
Dec 10, 1 PM $ 0.0743
+0.58%
$ 1.01 million $ 990