coal Historical Data

COAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0703
-2.91%
$ 960,634 $ 327
Dec 8, 1 PM $ 0.073
+0.47%
$ 997,630 $ 207
Dec 8, 12 PM $ 0.0727
-0.60%
$ 993,942 $ 206
Dec 8, 11 AM $ 0.073
+1.61%
$ 997,607 $ 207
Dec 8, 10 AM $ 0.0718
+0.35%
$ 980,704 $ 146
Dec 8, 9 AM $ 0.0715
+1.34%
$ 977,493 $ 123
Dec 8, 8 AM $ 0.0706
+0.25%
$ 964,596 $ 122
Dec 8, 7 AM $ 0.0703
+0.28%
$ 960,052 $ 122
Dec 8, 6 AM $ 0.0687
+0.35%
$ 938,529 $ 50
Dec 8, 5 AM $ 0.0674
-0.01%
$ 921,589 $ 50
Dec 8, 4 AM $ 0.0675
+0.01%
$ 922,644 $ 39
Dec 8, 3 AM $ 0.0672
+0.00%
$ 918,790 $ 34
Dec 8, 2 AM $ 0.067
-0.21%
$ 915,233 $ 35
Dec 8, 1 AM $ 0.0666
-1.06%
$ 910,156 $ 59
Dec 8, 12 AM $ 0.0674
+0.75%
$ 920,395 $ 61
Dec 7, 11 PM $ 0.0669
-1.35%
$ 914,088 $ 74
Dec 7, 10 PM $ 0.0683
-2.44%
$ 933,501 $ 132
Dec 7, 9 PM $ 0.0703
-0.57%
$ 960,109 $ 411
Dec 7, 8 PM $ 0.0706
+0.26%
$ 964,940 $ 513
Dec 7, 7 PM $ 0.0704
-0.22%
$ 961,750 $ 611
Dec 7, 6 PM $ 0.0702
+0.87%
$ 959,176 $ 611
Dec 7, 5 PM $ 0.0689
+1.65%
$ 941,395 $ 806
Dec 7, 4 PM $ 0.0676
+0.54%
$ 923,737 $ 1,290
Dec 7, 3 PM $ 0.067
+1.16%
$ 915,298 $ 1,462
Dec 7, 2 PM $ 0.0663
-2.74%
$ 905,414 $ 1,486
Dec 7, 1 PM $ 0.0681
-0.39%
$ 930,456 $ 1,554
Dec 7, 12 PM $ 0.0684
+0.25%
$ 934,048 $ 1,560
Dec 7, 11 AM $ 0.0682
-0.01%
$ 931,881 $ 1,557
Dec 7, 10 AM $ 0.0681
+0.23%
$ 931,199 $ 1,552
Dec 7, 9 AM $ 0.068
-0.18%
$ 929,078 $ 1,548
Dec 7, 8 AM $ 0.0682
-0.26%
$ 931,598 $ 1,551
Dec 7, 7 AM $ 0.0684
-0.36%
$ 934,018 $ 1,557
Dec 7, 6 AM $ 0.0686
+0.26%
$ 937,549 $ 1,563
Dec 7, 5 AM $ 0.0684
-0.64%
$ 934,837 $ 1,587
Dec 7, 4 AM $ 0.0688
+0.09%
$ 940,379 $ 1,609
Dec 7, 3 AM $ 0.0688
+0.00%
$ 940,329 $ 1,607
Dec 7, 2 AM $ 0.0688
+0.20%
$ 939,583 $ 1,613
Dec 7, 1 AM $ 0.0686
+0.18%
$ 937,512 $ 1,611
Dec 7, 12 AM $ 0.0685
-2.27%
$ 935,684 $ 1,601
Dec 6, 11 PM $ 0.0707
-0.60%
$ 965,926 $ 1,550
Dec 6, 10 PM $ 0.0711
-4.38%
$ 971,740 $ 1,559
Dec 6, 9 PM $ 0.0742
+0.09%
$ 1.01 million $ 1,221
Dec 6, 8 PM $ 0.0741
+1.43%
$ 1.01 million $ 1,220
Dec 6, 7 PM $ 0.0732
-1.15%
$ 1 million $ 1,052
Dec 6, 6 PM $ 0.0741
+0.65%
$ 1.01 million $ 1,053
Dec 6, 5 PM $ 0.0736
+0.77%
$ 1.01 million $ 1,051
Dec 6, 4 PM $ 0.079
+0.01%
$ 1.08 million $ 187
Dec 6, 3 PM $ 0.0791
+1.48%
$ 1.08 million $ 187
Dec 6, 2 PM $ 0.0766
+0.26%
$ 1.05 million $ 157
Dec 6, 1 PM $ 0.0762
-0.08%
$ 1.04 million $ 153