coal Historical Data

COAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0762
-0.08%
$ 1.04 million $ 153
Dec 6, 12 PM $ 0.0768
-0.13%
$ 1.05 million $ 155
Dec 6, 11 AM $ 0.077
+0.50%
$ 1.05 million $ 158
Dec 6, 10 AM $ 0.0766
+0.26%
$ 1.05 million $ 158
Dec 6, 9 AM $ 0.0764
+0.04%
$ 1.04 million $ 223
Dec 6, 8 AM $ 0.0764
-0.17%
$ 1.04 million $ 229
Dec 6, 7 AM $ 0.0766
-0.18%
$ 1.05 million $ 228
Dec 6, 6 AM $ 0.0766
+1.52%
$ 1.05 million $ 230
Dec 6, 5 AM $ 0.075
-0.18%
$ 1.03 million $ 227
Dec 6, 4 AM $ 0.0752
-0.26%
$ 1.03 million $ 241
Dec 6, 3 AM $ 0.0752
+0.85%
$ 1.03 million $ 240
Dec 6, 2 AM $ 0.0744
-0.32%
$ 1.02 million $ 231
Dec 6, 1 AM $ 0.0747
+0.31%
$ 1.02 million $ 231
Dec 6, 12 AM $ 0.0744
+0.08%
$ 1.02 million $ 230
Dec 5, 11 PM $ 0.0743
+0.05%
$ 1.02 million $ 358
Dec 5, 10 PM $ 0.0742
-0.14%
$ 1.01 million $ 362
Dec 5, 9 PM $ 0.0743
+0.22%
$ 1.02 million $ 370
Dec 5, 8 PM $ 0.0738
+0.07%
$ 1.01 million $ 365
Dec 5, 7 PM $ 0.0737
-0.04%
$ 1.01 million $ 354
Dec 5, 6 PM $ 0.0738
+0.53%
$ 1.01 million $ 356
Dec 5, 5 PM $ 0.0735
-1.11%
$ 1.01 million $ 356
Dec 5, 4 PM $ 0.0746
+1.59%
$ 1.02 million $ 389
Dec 5, 3 PM $ 0.0735
-2.28%
$ 1.01 million $ 372
Dec 5, 2 PM $ 0.0755
-0.43%
$ 1.03 million $ 404
Dec 5, 1 PM $ 0.0759
-0.08%
$ 1.04 million $ 415
Dec 5, 12 PM $ 0.0764
+1.38%
$ 1.04 million $ 429
Dec 5, 11 AM $ 0.0755
-0.05%
$ 1.03 million $ 424
Dec 5, 10 AM $ 0.0753
-0.13%
$ 1.03 million $ 429
Dec 5, 9 AM $ 0.0758
-1.92%
$ 1.04 million $ 408
Dec 5, 8 AM $ 0.0774
-0.09%
$ 1.06 million $ 369
Dec 5, 7 AM $ 0.0775
+1.47%
$ 1.06 million $ 374
Dec 5, 6 AM $ 0.0764
+2.78%
$ 1.04 million $ 384
Dec 5, 5 AM $ 0.0737
+0.06%
$ 1.01 million $ 353
Dec 5, 4 AM $ 0.0736
-0.05%
$ 1.01 million $ 331
Dec 5, 3 AM $ 0.0739
-0.46%
$ 1.01 million $ 333
Dec 5, 2 AM $ 0.0739
-0.18%
$ 1.01 million $ 377
Dec 5, 1 AM $ 0.0739
+0.19%
$ 1.01 million $ 377
Dec 5, 12 AM $ 0.0736
+1.20%
$ 1.01 million $ 376
Dec 4, 11 PM $ 0.0731
+0.86%
$ 999,866 $ 240
Dec 4, 10 PM $ 0.0724
+0.74%
$ 989,347 $ 245
Dec 4, 9 PM $ 0.072
+0.18%
$ 984,961 $ 240
Dec 4, 8 PM $ 0.0725
+0.42%
$ 990,820 $ 238
Dec 4, 7 PM $ 0.0718
-1.28%
$ 981,217 $ 239
Dec 4, 6 PM $ 0.0728
+0.13%
$ 995,889 $ 260
Dec 4, 5 PM $ 0.0733
-0.52%
$ 1 million $ 258
Dec 4, 4 PM $ 0.0751
-1.44%
$ 1.03 million $ 265
Dec 4, 3 PM $ 0.076
-3.71%
$ 1.04 million $ 222
Dec 4, 2 PM $ 0.0792
-0.59%
$ 1.08 million $ 168
Dec 4, 1 PM $ 0.0795
-0.64%
$ 1.09 million $ 151
Dec 4, 12 PM $ 0.0801
-0.29%
$ 1.09 million $ 137