coal Historical Data

COAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0801
-0.29%
$ 1.09 million $ 137
Dec 4, 11 AM $ 0.0804
-0.31%
$ 1.1 million $ 175
Dec 4, 10 AM $ 0.0808
-1.24%
$ 1.1 million $ 205
Dec 4, 9 AM $ 0.0817
+0.29%
$ 1.12 million $ 212
Dec 4, 8 AM $ 0.0814
-0.07%
$ 1.11 million $ 212
Dec 4, 7 AM $ 0.0814
+0.70%
$ 1.11 million $ 229
Dec 4, 6 AM $ 0.0807
-0.04%
$ 1.1 million $ 247
Dec 4, 5 AM $ 0.0809
-0.17%
$ 1.11 million $ 247
Dec 4, 4 AM $ 0.0814
-0.25%
$ 1.11 million $ 252
Dec 4, 3 AM $ 0.0818
-3.47%
$ 1.12 million $ 251
Dec 4, 2 AM $ 0.0845
-0.16%
$ 1.16 million $ 210
Dec 4, 1 AM $ 0.0849
+0.99%
$ 1.16 million $ 293
Dec 4, 12 AM $ 0.084
-0.59%
$ 1.15 million $ 291
Dec 3, 11 PM $ 0.0845
+0.90%
$ 1.16 million $ 293
Dec 3, 10 PM $ 0.0836
+0.94%
$ 1.14 million $ 340
Dec 3, 9 PM $ 0.0827
+0.83%
$ 1.13 million $ 341
Dec 3, 8 PM $ 0.0817
-0.17%
$ 1.12 million $ 431
Dec 3, 7 PM $ 0.0818
+1.04%
$ 1.12 million $ 555
Dec 3, 6 PM $ 0.081
+0.27%
$ 1.11 million $ 536
Dec 3, 5 PM $ 0.0806
+0.24%
$ 1.1 million $ 535
Dec 3, 4 PM $ 0.0803
-0.40%
$ 1.1 million $ 531
Dec 3, 3 PM $ 0.0806
+1.80%
$ 1.1 million $ 610
Dec 3, 2 PM $ 0.0787
-0.99%
$ 1.08 million $ 755
Dec 3, 1 PM $ 0.0795
+0.36%
$ 1.09 million $ 828
Dec 3, 12 PM $ 0.0793
-2.28%
$ 1.08 million $ 832
Dec 3, 11 AM $ 0.0811
-0.25%
$ 1.11 million $ 794
Dec 3, 10 AM $ 0.0807
+3.69%
$ 1.1 million $ 798
Dec 3, 9 AM $ 0.0783
+0.06%
$ 1.07 million $ 749
Dec 3, 8 AM $ 0.0778
+1.00%
$ 1.06 million $ 748
Dec 3, 7 AM $ 0.077
-2.69%
$ 1.05 million $ 782
Dec 3, 6 AM $ 0.0797
+0.64%
$ 1.09 million $ 765
Dec 3, 5 AM $ 0.0791
+0.85%
$ 1.08 million $ 758
Dec 3, 4 AM $ 0.0776
+0.38%
$ 1.06 million $ 756
Dec 3, 3 AM $ 0.0775
-0.03%
$ 1.06 million $ 748
Dec 3, 2 AM $ 0.0773
-2.21%
$ 1.06 million $ 749
Dec 3, 1 AM $ 0.0791
+1.30%
$ 1.08 million $ 669
Dec 3, 12 AM $ 0.078
-0.44%
$ 1.07 million $ 669
Dec 2, 11 PM $ 0.0785
-1.01%
$ 1.07 million $ 671
Dec 2, 10 PM $ 0.0793
+1.71%
$ 1.08 million $ 628
Dec 2, 9 PM $ 0.0785
-1.26%
$ 1.07 million $ 616
Dec 2, 8 PM $ 0.0809
-7.91%
$ 1.11 million $ 524
Dec 2, 7 PM $ 0.0885
+0.25%
$ 1.21 million $ 406
Dec 2, 6 PM $ 0.0882
-0.40%
$ 1.21 million $ 415
Dec 2, 5 PM $ 0.0885
+0.91%
$ 1.21 million $ 468
Dec 2, 4 PM $ 0.0877
-0.18%
$ 1.2 million $ 553
Dec 2, 3 PM $ 0.087
+2.67%
$ 1.19 million $ 542
Dec 2, 2 PM $ 0.0813
+3.53%
$ 1.11 million $ 345
Dec 2, 1 PM $ 0.0769
+1.08%
$ 1.05 million $ 341
Dec 2, 12 PM $ 0.0761
+0.33%
$ 1.04 million $ 338
Dec 2, 11 AM $ 0.076
+0.65%
$ 1.04 million $ 336