coal Historical Data

COAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0761
+0.33%
$ 1.04 million $ 338
Dec 2, 11 AM $ 0.076
+0.65%
$ 1.04 million $ 336
Dec 2, 10 AM $ 0.0755
+0.05%
$ 1.03 million $ 332
Dec 2, 9 AM $ 0.0761
+0.61%
$ 1.04 million $ 340
Dec 2, 8 AM $ 0.0757
-0.73%
$ 1.03 million $ 339
Dec 2, 7 AM $ 0.0745
+1.09%
$ 1.02 million $ 308
Dec 2, 6 AM $ 0.0734
-0.16%
$ 1 million $ 291
Dec 2, 5 AM $ 0.0735
-0.92%
$ 1 million $ 369
Dec 2, 4 AM $ 0.0741
+0.43%
$ 1.01 million $ 519
Dec 2, 3 AM $ 0.0737
-1.19%
$ 1.01 million $ 853
Dec 2, 2 AM $ 0.0744
+0.17%
$ 1.02 million $ 937
Dec 2, 1 AM $ 0.0739
+0.35%
$ 1.01 million $ 1,106
Dec 2, 12 AM $ 0.0736
-0.03%
$ 1.01 million $ 1,238
Dec 1, 11 PM $ 0.0737
+0.09%
$ 599,607 $ 1,267
Dec 1, 10 PM $ 0.0738
+1.10%
$ 600,498 $ 1,267
Dec 1, 9 PM $ 0.0729
+0.90%
$ 592,898 $ 1,249
Dec 1, 8 PM $ 0.0722
+0.91%
$ 587,511 $ 1,236
Dec 1, 7 PM $ 0.0716
-1.14%
$ 582,176 $ 1,273
Dec 1, 6 PM $ 0.0729
+0.88%
$ 592,667 $ 1,273
Dec 1, 5 PM $ 0.0725
+7.12%
$ 590,138 $ 1,257
Dec 1, 4 PM $ 0.0668
-0.81%
$ 543,559 $ 1,171
Dec 1, 3 PM $ 0.067
-1.71%
$ 544,988 $ 1,161
Dec 1, 2 PM $ 0.0683
-5.87%
$ 555,185 $ 1,131
Dec 1, 1 PM $ 0.073
-0.13%
$ 594,080 $ 1,173
Dec 1, 12 PM $ 0.0729
-1.55%
$ 593,312 $ 1,186
Dec 1, 11 AM $ 0.0741
-0.01%
$ 603,037 $ 1,196
Dec 1, 10 AM $ 0.0741
+0.04%
$ 602,947 $ 1,242
Dec 1, 9 AM $ 0.0746
-0.16%
$ 606,981 $ 1,373
Dec 1, 8 AM $ 0.0746
+0.52%
$ 607,105 $ 1,517
Dec 1, 7 AM $ 0.0742
-0.01%
$ 603,675 $ 1,603
Dec 1, 6 AM $ 0.0742
+4.12%
$ 603,557 $ 1,602
Dec 1, 5 AM $ 0.0709
-0.15%
$ 576,536 $ 1,566
Dec 1, 4 AM $ 0.0719
-9.89%
$ 584,994 $ 1,431
Dec 1, 3 AM $ 0.0793
+0.38%
$ 645,093 $ 1,033
Dec 1, 2 AM $ 0.0788
+2.91%
$ 641,017 $ 994
Dec 1, 1 AM $ 0.0767
-9.12%
$ 624,296 $ 924
Dec 1, 12 AM $ 0.0841
-3.85%
$ 683,964 $ 859
Nov 30, 11 PM $ 0.0878
-1.53%
$ 714,421 $ 1,003
Nov 30, 10 PM $ 0.0891
+0.32%
$ 724,479 $ 1,130
Nov 30, 9 PM $ 0.0889
-0.05%
$ 722,907 $ 1,730
Nov 30, 8 PM $ 0.0888
+2.19%
$ 722,718 $ 1,811
Nov 30, 7 PM $ 0.0861
-1.30%
$ 700,076 $ 2,454
Nov 30, 6 PM $ 0.087
-0.35%
$ 707,910 $ 2,462
Nov 30, 5 PM $ 0.0871
+0.36%
$ 708,326 $ 2,520
Nov 30, 4 PM $ 0.0867
+0.48%
$ 705,038 $ 2,537
Nov 30, 3 PM $ 0.0862
-0.41%
$ 700,948 $ 2,506
Nov 30, 2 PM $ 0.0865
+0.80%
$ 703,579 $ 2,512
Nov 30, 1 PM $ 0.0858
+3.56%
$ 697,976 $ 2,445
Nov 30, 12 PM $ 0.083
+0.63%
$ 675,474 $ 2,402
Nov 30, 11 AM $ 0.0826
+2.02%
$ 671,889 $ 2,390