coal Historical Data

COAL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0442
-14.50%
$ -- $ 140
Jan 22, 2025 $ 0.0477
+25.52%
$ 324,486 $ 7,570
Jan 21, 2025 $ 0.0377
+1.98%
$ 256,439 $ 2,204
Jan 20, 2025 $ 0.0378
+0.20%
$ 257,276 $ 3,434
Jan 19, 2025 $ 0.0354
-9.97%
$ 240,656 $ 4
Dec 31, 2024 $ 0.0537
+0.00%
$ -- $ 22
Dec 25, 2024 $ 0.0826
+0.00%
$ 562,134 $ 3,061
Dec 20, 2024 $ 0.0446
-5.93%
$ -- $ 4,030
Dec 10, 2024 $ 0.0928
+0.00%
$ -- $ 99
Nov 29, 2024 $ 0.162
+2.22%
$ -- $ 1,185
Nov 23, 2024 $ 0.202
+0.00%
$ 1.37 million $ 5,717
Nov 20, 2024 $ 0.191
+0.00%
$ -- $ 16
Nov 19, 2024 $ 0.218
-17.77%
$ -- $ 59
Nov 18, 2024 $ 0.275
-0.28%
$ -- $ 32,253
Nov 15, 2024 $ 0.275
-7.66%
$ -- $ 38,604
Nov 14, 2024 $ 0.3
-11.54%
$ 2.04 million $ 27,127
Nov 13, 2024 $ 0.319
+41.22%
$ 2.17 million $ 48,020
Nov 12, 2024 $ 0.223
-14.50%
$ 1.51 million $ 25,590
Nov 11, 2024 $ 0.263
+4.40%
$ 1.79 million $ 83,044
Nov 10, 2024 $ 0.253
+1.28%
$ 1.72 million $ 212,082
Nov 9, 2024 $ 0.254
+25.87%
$ 1.73 million $ 70,973
Nov 8, 2024 $ 0.201
-4.70%
$ 1.37 million $ 161,004
Nov 7, 2024 $ 0.21
+18.81%
$ 1.43 million $ 46,672
Nov 6, 2024 $ 0.175
+9.43%
$ 1.19 million $ 84,954
Nov 5, 2024 $ 0.164
-2.76%
$ 1.11 million $ 150,501
Nov 4, 2024 $ 0.224
+0.99%
$ -- $ 7,021
Nov 3, 2024 $ 0.222
-17.06%
$ 1.51 million $ 6,886
Nov 2, 2024 $ 0.268
+141.59%
$ 1.82 million $ 106,740
Nov 1, 2024 $ 0.111
+1.29%
$ 753,166 $ 32,264
Oct 31, 2024 $ 0.109
+4.59%
$ 740,561 $ 123,369
Oct 30, 2024 $ 0.104
-4.38%
$ 708,092 $ 21,107
Oct 29, 2024 $ 0.109
-1.32%
$ 741,055 $ 42,128
Oct 28, 2024 $ 0.11
-0.57%
$ 751,487 $ 26,824
Oct 27, 2024 $ 0.111
-3.17%
$ 756,230 $ 29,441
Oct 26, 2024 $ 0.115
-2.79%
$ 780,899 $ 21,981
Oct 25, 2024 $ 0.118
-9.92%
$ 800,451 $ 33,148
Oct 24, 2024 $ 0.131
-2.87%
$ 888,258 $ 18,517
Oct 23, 2024 $ 0.134
-1.73%
$ 914,424 $ 36,525
Download