coal Historical Data

COAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.011
+0.00%
$ -- $ 370
Jul 28, 12 PM $ 0.011
+0.54%
$ 163,452 $ 357
Jul 28, 11 AM $ 0.0109
+0.25%
$ 162,625 $ 379
Jul 28, 10 AM $ 0.0109
+0.17%
$ 162,627 $ 389
Jul 28, 9 AM $ 0.0109
-0.11%
$ 162,359 $ 433
Jul 28, 8 AM $ 0.0109
+0.32%
$ 162,574 $ 431
Jul 28, 7 AM $ 0.0109
-0.35%
$ 161,861 $ 430
Jul 28, 6 AM $ 0.0109
+0.57%
$ 162,421 $ 430
Jul 28, 5 AM $ 0.0108
-0.10%
$ 161,741 $ 425
Jul 28, 4 AM $ 0.0108
+0.24%
$ 161,769 $ 419
Jul 28, 3 AM $ 0.0108
-0.35%
$ 161,440 $ 409
Jul 28, 2 AM $ 0.0109
+0.35%
$ 161,939 $ 395
Jul 28, 1 AM $ 0.0108
-0.64%
$ 161,470 $ 379
Jul 28, 12 AM $ 0.0109
-0.68%
$ 162,628 $ 366
Jul 27, 11 PM $ 0.011
+0.39%
$ 163,994 $ 323
Jul 27, 10 PM $ 0.011
-1.19%
$ 164,281 $ 319
Jul 27, 9 PM $ 0.0112
-1.03%
$ 166,361 $ 264
Jul 27, 8 PM $ 0.0113
+0.14%
$ 167,930 $ 265
Jul 27, 7 PM $ 0.0112
+0.01%
$ 167,353 $ 264
Jul 27, 6 PM $ 0.0112
-0.36%
$ 166,873 $ 256
Jul 27, 5 PM $ 0.0112
-0.16%
$ 167,470 $ 254
Jul 27, 4 PM $ 0.0112
+0.99%
$ 167,620 $ 249
Jul 27, 3 PM $ 0.0112
+0.06%
$ 166,410 $ 238
Jul 27, 2 PM $ 0.0112
-1.57%
$ 166,484 $ 247
Jul 27, 1 PM $ 0.0114
+0.60%
$ 170,228 $ 244
Jul 27, 12 PM $ 0.0114
+0.59%
$ 169,472 $ 308
Jul 27, 11 AM $ 0.0113
+0.23%
$ 168,304 $ 283
Jul 27, 10 AM $ 0.0113
-0.50%
$ 168,127 $ 284
Jul 27, 9 AM $ 0.0113
+0.00%
$ 169,049 $ 362
Jul 27, 8 AM $ 0.0113
-0.01%
$ 168,893 $ 359
Jul 27, 7 AM $ 0.0113
-0.30%
$ 168,700 $ 360
Jul 27, 6 AM $ 0.0113
-0.26%
$ 169,250 $ 359
Jul 27, 5 AM $ 0.0113
+0.00%
$ 167,925 $ 357
Jul 27, 4 AM $ 0.0113
+0.11%
$ 167,906 $ 358
Jul 27, 3 AM $ 0.0112
-0.15%
$ 167,699 $ 358
Jul 27, 2 AM $ 0.0113
+0.24%
$ 167,927 $ 359
Jul 27, 1 AM $ 0.0112
-0.11%
$ 167,109 $ 347
Jul 27, 12 AM $ 0.0112
-0.21%
$ 167,558 $ 362
Jul 26, 10 PM $ 0.0111
+0.21%
$ 166,015 $ 375
Jul 26, 8 PM $ 0.011
+0.00%
$ 164,206 $ 398
Jul 26, 7 PM $ 0.011
+0.00%
$ 164,146 $ 386
Jul 26, 6 PM $ 0.011
+0.00%
$ 163,808 $ 411
Jul 26, 5 PM $ 0.011
+0.00%
$ 163,815 $ 401
Jul 26, 4 PM $ 0.011
+0.00%
$ 163,584 $ 422
Jul 26, 3 PM $ 0.011
+0.33%
$ 163,420 $ 414
Jul 26, 2 PM $ 0.0108
+0.00%
$ 161,477 $ 424
Jul 26, 1 PM $ 0.0108
-1.14%
$ 161,465 $ 414
Jul 26, 12 PM $ 0.011
-0.36%
$ 163,410 $ 386
Jul 26, 11 AM $ 0.011
+0.01%
$ 164,000 $ 498
Jul 26, 10 AM $ 0.011
+2.97%
$ 164,107 $ 487