coal Historical Data

COAL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0169
-0.41%
$ 238,126 $ 2,783
Mar 31, 5 AM $ 0.017
+0.00%
$ 239,155 $ 2,783
Mar 31, 4 AM $ 0.017
-0.78%
$ 239,163 $ 2,781
Mar 31, 3 AM $ 0.0169
-0.29%
$ 238,186 $ 2,735
Mar 31, 2 AM $ 0.017
+0.90%
$ 238,923 $ 2,734
Mar 31, 1 AM $ 0.0168
+1.70%
$ 236,773 $ 2,734
Mar 31, 12 AM $ 0.0164
+0.00%
$ 230,039 $ 2,363
Mar 30, 11 PM $ 0.0164
-1.31%
$ 230,039 $ 148.79 million
Mar 30, 10 PM $ 0.0166
-0.78%
$ 233,094 $ 129.84 million
Mar 30, 9 PM $ 0.0167
+0.07%
$ 234,919 $ 102.74 million
Mar 30, 8 PM $ 0.0167
-0.89%
$ 234,746 $ 102.76 million
Mar 30, 7 PM $ 0.0169
-1.64%
$ 236,987 $ 51.37 million
Mar 30, 6 PM $ 0.0172
-0.37%
$ 241,420 $ 46.82 million
Mar 30, 5 PM $ 0.0173
+0.00%
$ 242,930 $ 46.82 million
Mar 30, 4 PM $ 0.0173
-1.11%
$ 242,957 $ 46.82 million
Mar 30, 3 PM $ 0.0174
-0.15%
$ 244,192 $ 30.26 million
Mar 30, 2 PM $ 0.0174
-0.21%
$ 244,552 $ 30.26 million
Mar 30, 1 PM $ 0.0174
-0.29%
$ 244,960 $ 26.77 million
Mar 30, 12 PM $ 0.0174
+0.57%
$ 245,279 $ 25.31 million
Mar 30, 11 AM $ 0.0173
+0.20%
$ 243,887 $ 25.61 million
Mar 30, 10 AM $ 0.0173
-0.57%
$ 243,400 $ 23.81 million
Mar 30, 9 AM $ 0.0174
+0.00%
$ 244,791 $ 20.69 million
Mar 30, 8 AM $ 0.0174
+1.13%
$ 245,102 $ 20.69 million
Mar 30, 7 AM $ 0.0172
+0.13%
$ 241,802 $ 17.33 million
Mar 30, 6 AM $ 0.0172
-0.59%
$ 241,656 $ 17.33 million
Mar 30, 5 AM $ 0.0173
+0.00%
$ 243,093 $ 17.33 million
Mar 30, 4 AM $ 0.0173
+0.76%
$ 242,773 $ 17.33 million
Mar 30, 3 AM $ 0.0173
+0.00%
$ 243,047 $ 12.66 million
Mar 30, 2 AM $ 0.0171
+0.04%
$ 240,762 $ 12.66 million
Mar 30, 1 AM $ 0.017
-0.17%
$ 239,410 $ 8.67 million
Mar 30, 12 AM $ 0.0171
+0.83%
$ 239,817 $ 6.63 million
Mar 29, 11 PM $ 0.0169
+1.72%
$ 237,843 $ 3.3 million
Mar 29, 10 PM $ 0.0166
+1.84%
$ 232,988 $ 1.36 million
Mar 29, 8 PM $ 0.0165
+0.20%
$ 231,572 $ 9.3 million
Mar 29, 7 PM $ 0.0165
+0.01%
$ 231,505 $ 9.3 million
Mar 29, 6 PM $ 0.0165
+0.00%
$ 232,186 $ 9.3 million
Mar 29, 5 PM $ 0.0164
-0.17%
$ 230,860 $ 9.3 million
Mar 29, 4 PM $ 0.0165
+0.31%
$ 231,808 $ 12.3 million
Mar 29, 3 PM $ 0.0165
+0.27%
$ 232,277 $ 12.3 million
Mar 29, 2 PM $ 0.0165
+0.10%
$ 232,379 $ 12.3 million
Mar 29, 1 PM $ 0.0167
+0.00%
$ 234,558 $ 12.3 million
Mar 29, 12 PM $ 0.0166
-0.39%
$ 233,100 $ 12.3 million
Mar 29, 11 AM $ 0.0166
+0.36%
$ 233,506 $ 1
Mar 29, 10 AM $ 0.0166
-0.12%
$ 232,690 $ 1
Mar 29, 9 AM $ 0.0166
-0.19%
$ 233,980 $ 1
Mar 29, 8 AM $ 0.0167
+0.46%
$ 234,215 $ 12.75 million
Mar 29, 7 AM $ 0.0166
-0.26%
$ 232,982 $ 12.75 million
Mar 29, 6 AM $ 0.0166
+0.06%
$ 234,037 $ 12.75 million
Mar 29, 5 AM $ 0.0166
-0.14%
$ 233,700 $ 12.75 million
Mar 29, 4 AM $ 0.0167
-0.07%
$ 234,335 $ 12.75 million