coal Historical Data

COAL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0826
+2.02%
$ 671,889 $ 2,390
Nov 30, 10 AM $ 0.0817
-2.90%
$ 664,398 $ 2,343
Nov 30, 9 AM $ 0.0836
-10.94%
$ 679,642 $ 2,237
Nov 30, 8 AM $ 0.0937
-5.15%
$ 762,487 $ 2,036
Nov 30, 7 AM $ 0.0988
+1.37%
$ 804,023 $ 1,944
Nov 30, 6 AM $ 0.0977
-0.57%
$ 795,059 $ 1,934
Nov 30, 5 AM $ 0.0981
-0.55%
$ 798,362 $ 2,003
Nov 30, 4 AM $ 0.0985
+0.23%
$ 801,620 $ 2,011
Nov 30, 3 AM $ 0.0991
+0.13%
$ 805,915 $ 2,019
Nov 30, 2 AM $ 0.0989
+1.19%
$ 804,270 $ 2,041
Nov 30, 1 AM $ 0.0978
-7.52%
$ 795,854 $ 1,006
Nov 29, 7 PM $ 0.0727
+1.09%
$ 591,615 $ 492
Nov 29, 6 PM $ 0.0725
+4.07%
$ 589,522 $ 563
Nov 29, 5 PM $ 0.0696
-0.74%
$ 566,329 $ 590
Nov 29, 4 PM $ 0.0701
+0.19%
$ 570,366 $ 639
Nov 29, 3 PM $ 0.07
+0.18%
$ 569,414 $ 846
Nov 29, 2 PM $ 0.0699
+0.16%
$ 568,319 $ 1,061
Nov 29, 1 PM $ 0.0698
+0.01%
$ 567,804 $ 1,070
Nov 29, 12 PM $ 0.0697
+0.61%
$ 566,782 $ 1,118
Nov 29, 11 AM $ 0.0695
+1.98%
$ 565,540 $ 1,113
Nov 29, 10 AM $ 0.0676
+0.20%
$ 549,919 $ 1,114
Nov 29, 9 AM $ 0.0675
-0.19%
$ 549,268 $ 1,112
Nov 29, 8 AM $ 0.0677
+0.31%
$ 550,502 $ 1,118
Nov 29, 7 AM $ 0.0675
+0.67%
$ 549,040 $ 1,119
Nov 29, 6 AM $ 0.067
+1.69%
$ 545,040 $ 1,107
Nov 29, 5 AM $ 0.0661
+1.67%
$ 537,608 $ 1,073
Nov 29, 4 AM $ 0.0649
-0.45%
$ 528,281 $ 1,045
Nov 29, 3 AM $ 0.0653
+1.87%
$ 530,851 $ 1,030
Nov 29, 2 AM $ 0.0637
+0.18%
$ 517,880 $ 1,126
Nov 29, 1 AM $ 0.0631
-0.15%
$ 513,056 $ 1,137
Nov 29, 12 AM $ 0.0633
-2.20%
$ 514,916 $ 1,265
Nov 28, 11 PM $ 0.0648
-4.67%
$ 526,804 $ 1,394
Nov 28, 10 PM $ 0.0682
+2.29%
$ 554,986 $ 1,436
Nov 28, 9 PM $ 0.0664
-0.99%
$ 540,209 $ 1,519
Nov 28, 8 PM $ 0.0673
-1.96%
$ 547,089 $ 1,537
Nov 28, 7 PM $ 0.0685
-6.80%
$ 557,368 $ 1,524
Nov 28, 6 PM $ 0.0735
-3.95%
$ 598,057 $ 1,458
Nov 28, 5 PM $ 0.0765
-4.79%
$ 622,053 $ 1,407
Nov 28, 4 PM $ 0.0805
-2.18%
$ 654,734 $ 2,187
Nov 28, 3 PM $ 0.0826
-14.71%
$ 671,843 $ 1,161
Nov 28, 2 PM $ 0.0968
+0.96%
$ 787,597 $ 2,352
Nov 28, 1 PM $ 0.0958
-3.22%
$ 779,111 $ 2,358
Nov 28, 12 PM $ 0.0989
+0.08%
$ 804,820 $ 2,364
Nov 28, 11 AM $ 0.0987
-0.96%
$ 803,082 $ 2,466
Nov 28, 10 AM $ 0.0996
+0.03%
$ 810,235 $ 2,555
Nov 28, 9 AM $ 0.0995
+0.95%
$ 809,645 $ 2,589
Nov 28, 8 AM $ 0.0983
-0.08%
$ 799,665 $ 2,560
Nov 28, 7 AM $ 0.0984
+0.30%
$ 800,552 $ 2,548
Nov 28, 6 AM $ 0.0982
-0.46%
$ 798,975 $ 2,542
Nov 28, 5 AM $ 0.0986
+0.28%
$ 802,021 $ 2,557