coal Historical Data

COAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0986
+0.28%
$ 802,021 $ 2,557
Nov 28, 4 AM $ 0.0983
+0.57%
$ 799,491 $ 2,559
Nov 28, 3 AM $ 0.0977
+5.90%
$ 794,479 $ 2,549
Nov 28, 2 AM $ 0.0921
+4.29%
$ 749,462 $ 2,475
Nov 28, 1 AM $ 0.0883
-3.29%
$ 718,476 $ 2,377
Nov 28, 12 AM $ 0.0927
+3.29%
$ 753,991 $ 2,262
Nov 27, 11 PM $ 0.0892
-10.15%
$ 725,269 $ 2,295
Nov 27, 10 PM $ 0.0993
+4.11%
$ 808,119 $ 2,032
Nov 27, 9 PM $ 0.0955
-0.37%
$ 776,626 $ 2,010
Nov 27, 8 PM $ 0.0959
-0.30%
$ 780,315 $ 2,006
Nov 27, 7 PM $ 0.0962
+0.12%
$ 782,895 $ 2,035
Nov 27, 6 PM $ 0.0961
-2.96%
$ 781,596 $ 1,999
Nov 27, 5 PM $ 0.099
+1.32%
$ 805,314 $ 1,966
Nov 27, 4 PM $ 0.104
+0.09%
$ 844,050 $ 667
Nov 27, 3 PM $ 0.103
-0.31%
$ 841,552 $ 662
Nov 27, 2 PM $ 0.105
-3.40%
$ 851,428 $ 647
Nov 27, 1 PM $ 0.108
-3.66%
$ 875,645 $ 561
Nov 27, 12 PM $ 0.122
+0.00%
$ 995,337 $ 409
Nov 27, 11 AM $ 0.123
-3.48%
$ 1 million $ 409
Nov 27, 10 AM $ 0.128
-2.28%
$ 1.04 million $ 340
Nov 27, 9 AM $ 0.131
+0.03%
$ 1.06 million $ 308
Nov 27, 8 AM $ 0.13
-0.96%
$ 1.06 million $ 306
Nov 27, 7 AM $ 0.132
+0.14%
$ 1.07 million $ 306
Nov 27, 6 AM $ 0.132
+0.46%
$ 1.07 million $ 344
Nov 27, 5 AM $ 0.131
-0.37%
$ 1.07 million $ 383
Nov 27, 4 AM $ 0.132
-0.19%
$ 1.07 million $ 373
Nov 27, 3 AM $ 0.132
-1.09%
$ 1.07 million $ 411
Nov 27, 2 AM $ 0.133
+0.68%
$ 1.08 million $ 413
Nov 27, 1 AM $ 0.132
-0.16%
$ 1.07 million $ 414
Nov 27, 12 AM $ 0.132
-3.77%
$ 1.08 million $ 418
Nov 26, 11 PM $ 0.138
+1.87%
$ 1.12 million $ 149
Nov 26, 10 PM $ 0.136
+0.00%
$ 1.11 million $ 150
Nov 26, 9 PM $ 0.136
+3.26%
$ 1.1 million $ 154
Nov 26, 8 PM $ 0.132
-0.52%
$ 1.07 million $ 354
Nov 26, 7 PM $ 0.132
+1.87%
$ 1.07 million $ 526
Nov 26, 6 PM $ 0.128
+2.88%
$ 1.04 million $ 621
Nov 26, 5 PM $ 0.124
-0.39%
$ 1.01 million $ 604
Nov 26, 4 PM $ 0.124
+0.70%
$ 1.01 million $ 593
Nov 26, 3 PM $ 0.124
+0.03%
$ 1 million $ 590
Nov 26, 2 PM $ 0.124
+0.60%
$ 1 million $ 635
Nov 26, 1 PM $ 0.123
+0.07%
$ 997,012 $ 679
Nov 26, 12 PM $ 0.123
-2.34%
$ 996,570 $ 775
Nov 26, 11 AM $ 0.125
-0.21%
$ 1.02 million $ 753
Nov 26, 10 AM $ 0.126
-0.20%
$ 1.02 million $ 907
Nov 26, 9 AM $ 0.126
-1.12%
$ 1.02 million $ 1,224
Nov 26, 8 AM $ 0.127
-1.02%
$ 1.04 million $ 1,500
Nov 26, 7 AM $ 0.129
+2.06%
$ 1.05 million $ 1,688
Nov 26, 6 AM $ 0.126
-2.19%
$ 1.02 million $ 1,754
Nov 26, 5 AM $ 0.128
-1.67%
$ 1.04 million $ 1,732
Nov 26, 4 AM $ 0.13
-2.84%
$ 1.06 million $ 1,692