coal Historical Data

COAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.128
-1.67%
$ 1.04 million $ 1,732
Nov 26, 4 AM $ 0.13
-2.84%
$ 1.06 million $ 1,692
Nov 26, 3 AM $ 0.134
-0.32%
$ 1.09 million $ 1,665
Nov 26, 2 AM $ 0.135
-0.29%
$ 1.1 million $ 1,737
Nov 26, 1 AM $ 0.135
-0.11%
$ 1.1 million $ 2,085
Nov 26, 12 AM $ 0.135
-0.03%
$ 1.1 million $ 2,148
Nov 25, 11 PM $ 0.135
+1.56%
$ 1.1 million $ 2,281
Nov 25, 10 PM $ 0.134
-1.41%
$ 1.09 million $ 2,326
Nov 25, 9 PM $ 0.136
+5.59%
$ 1.1 million $ 2,358
Nov 25, 8 PM $ 0.128
-0.04%
$ 1.04 million $ 2,275
Nov 25, 7 PM $ 0.129
-8.05%
$ 1.05 million $ 2,211
Nov 25, 6 PM $ 0.14
+1.93%
$ 1.14 million $ 2,070
Nov 25, 5 PM $ 0.138
+0.44%
$ 1.12 million $ 2,066
Nov 25, 4 PM $ 0.137
+1.09%
$ 1.12 million $ 2,218
Nov 25, 3 PM $ 0.136
-2.12%
$ 1.11 million $ 2,308
Nov 25, 2 PM $ 0.139
+1.08%
$ 1.13 million $ 2,475
Nov 25, 1 PM $ 0.138
+0.15%
$ 1.12 million $ 2,552
Nov 25, 12 PM $ 0.138
+0.33%
$ 1.12 million $ 2,590
Nov 25, 11 AM $ 0.138
-1.09%
$ 1.12 million $ 2,831
Nov 25, 10 AM $ 0.139
-4.38%
$ 1.13 million $ 2,812
Nov 25, 9 AM $ 0.147
-1.34%
$ 1.19 million $ 2,837
Nov 25, 8 AM $ 0.148
+1.14%
$ 1.2 million $ 2,801
Nov 25, 7 AM $ 0.147
-4.32%
$ 1.19 million $ 2,609
Nov 25, 6 AM $ 0.153
-0.29%
$ 1.25 million $ 2,545
Nov 25, 5 AM $ 0.154
+0.03%
$ 1.25 million $ 2,558
Nov 25, 4 AM $ 0.153
+1.12%
$ 1.25 million $ 2,643
Nov 25, 3 AM $ 0.151
-2.57%
$ 1.23 million $ 2,650
Nov 25, 2 AM $ 0.155
-0.87%
$ 1.26 million $ 2,578
Nov 25, 1 AM $ 0.154
+2.55%
$ 1.25 million $ 2,269
Nov 25, 12 AM $ 0.15
-4.77%
$ 1.22 million $ 2,160
Nov 24, 11 PM $ 0.161
+4.63%
$ 1.31 million $ 2,134
Nov 24, 10 PM $ 0.154
+2.52%
$ 1.25 million $ 2,126
Nov 24, 9 PM $ 0.15
+0.07%
$ 1.22 million $ 2,082
Nov 24, 8 PM $ 0.15
+1.34%
$ 1.22 million $ 3,331
Nov 24, 7 PM $ 0.147
-3.84%
$ 1.19 million $ 6,567
Nov 24, 6 PM $ 0.153
+0.34%
$ 1.24 million $ 6,493
Nov 24, 5 PM $ 0.152
+6.45%
$ 1.24 million $ 6,484
Nov 24, 4 PM $ 0.141
+2.65%
$ 1.15 million $ 6,332
Nov 24, 3 PM $ 0.137
-8.21%
$ 1.12 million $ 6,193
Nov 24, 2 PM $ 0.151
-0.44%
$ 1.23 million $ 5,953
Nov 24, 1 PM $ 0.152
+5.44%
$ 1.24 million $ 5,993
Nov 24, 12 PM $ 0.145
-8.29%
$ 1.18 million $ 5,774
Nov 24, 11 AM $ 0.158
+0.70%
$ 1.28 million $ 5,462
Nov 24, 10 AM $ 0.157
+8.23%
$ 1.28 million $ 5,319
Nov 24, 9 AM $ 0.145
-3.67%
$ 1.18 million $ 4,991
Nov 24, 8 AM $ 0.154
+0.25%
$ 1.25 million $ 4,896
Nov 24, 7 AM $ 0.153
-0.22%
$ 1.24 million $ 4,873
Nov 24, 6 AM $ 0.153
-1.38%
$ 1.25 million $ 4,890
Nov 24, 5 AM $ 0.156
+1.26%
$ 1.27 million $ 4,938
Nov 24, 4 AM $ 0.154
-5.66%
$ 1.25 million $ 4,893