coal Historical Data

COAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.154
-5.66%
$ 1.25 million $ 4,893
Nov 24, 3 AM $ 0.163
+0.25%
$ 1.33 million $ 4,909
Nov 24, 2 AM $ 0.162
+1.56%
$ 1.32 million $ 4,899
Nov 24, 1 AM $ 0.159
+0.00%
$ 1.3 million $ 4,876
Nov 24, 12 AM $ 0.159
+3.02%
$ 1.3 million $ 4,916
Nov 23, 11 PM $ 0.155
-1.55%
$ 1.26 million $ 4,854
Nov 23, 10 PM $ 0.157
-2.55%
$ 1.28 million $ 4,901
Nov 23, 9 PM $ 0.162
-0.34%
$ 1.32 million $ 4,849
Nov 23, 8 PM $ 0.163
+1.48%
$ 1.33 million $ 4,600
Nov 23, 7 PM $ 0.143
+0.02%
$ 1.16 million $ 504
Nov 23, 6 PM $ 0.142
+3.02%
$ 1.16 million $ 532
Nov 23, 5 PM $ 0.138
+5.70%
$ 1.12 million $ 484
Nov 23, 4 PM $ 0.13
+0.49%
$ 1.06 million $ 366
Nov 23, 3 PM $ 0.129
+0.70%
$ 1.05 million $ 369
Nov 23, 2 PM $ 0.129
-0.01%
$ 1.05 million $ 287
Nov 23, 1 PM $ 0.128
+0.18%
$ 1.04 million $ 284
Nov 23, 12 PM $ 0.128
+1.09%
$ 1.04 million $ 445
Nov 23, 11 AM $ 0.127
-1.05%
$ 1.03 million $ 441
Nov 23, 10 AM $ 0.129
+0.34%
$ 1.05 million $ 452
Nov 23, 9 AM $ 0.128
-0.11%
$ 1.04 million $ 546
Nov 23, 8 AM $ 0.129
+0.33%
$ 1.05 million $ 563
Nov 23, 7 AM $ 0.129
-0.51%
$ 1.05 million $ 634
Nov 23, 6 AM $ 0.129
-0.33%
$ 1.05 million $ 643
Nov 23, 5 AM $ 0.13
+0.29%
$ 1.06 million $ 645
Nov 23, 4 AM $ 0.13
+1.05%
$ 1.05 million $ 721
Nov 23, 3 AM $ 0.128
-0.29%
$ 1.04 million $ 885
Nov 23, 2 AM $ 0.129
-1.54%
$ 1.05 million $ 913
Nov 23, 1 AM $ 0.13
+2.07%
$ 1.06 million $ 848
Nov 23, 12 AM $ 0.127
+2.28%
$ 1.04 million $ 1,175
Nov 22, 11 PM $ 0.124
+0.06%
$ 1.01 million $ 1,125
Nov 22, 10 PM $ 0.124
+0.54%
$ 1.01 million $ 1,124
Nov 22, 9 PM $ 0.123
-0.38%
$ 1 million $ 1,114
Nov 22, 8 PM $ 0.124
+0.13%
$ 1.01 million $ 1,197
Nov 22, 7 PM $ 0.124
-2.74%
$ 1.01 million $ 1,246
Nov 22, 6 PM $ 0.128
-0.20%
$ 1.04 million $ 1,193
Nov 22, 5 PM $ 0.128
-0.23%
$ 1.04 million $ 1,198
Nov 22, 4 PM $ 0.128
+0.53%
$ 1.04 million $ 1,180
Nov 22, 3 PM $ 0.127
+0.08%
$ 1.04 million $ 1,174
Nov 22, 2 PM $ 0.127
+0.88%
$ 1.04 million $ 1,180
Nov 22, 1 PM $ 0.126
-5.55%
$ 1.03 million $ 1,211
Nov 22, 12 PM $ 0.137
-1.05%
$ 1.11 million $ 1,069
Nov 22, 11 AM $ 0.138
+1.82%
$ 1.12 million $ 1,075
Nov 22, 10 AM $ 0.135
-0.08%
$ 1.1 million $ 1,047
Nov 22, 9 AM $ 0.135
+2.31%
$ 1.1 million $ 1,031
Nov 22, 8 AM $ 0.132
-2.42%
$ 1.08 million $ 942
Nov 22, 7 AM $ 0.136
+0.36%
$ 1.1 million $ 946
Nov 22, 6 AM $ 0.134
+0.48%
$ 1.09 million $ 952
Nov 22, 5 AM $ 0.134
+1.40%
$ 1.09 million $ 1,001
Nov 22, 4 AM $ 0.133
-1.78%
$ 1.08 million $ 931
Nov 22, 3 AM $ 0.138
+0.91%
$ 1.12 million $ 830