coal Historical Data

COAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.133
-1.78%
$ 1.08 million $ 931
Nov 22, 3 AM $ 0.138
+0.91%
$ 1.12 million $ 830
Nov 22, 2 AM $ 0.138
-0.10%
$ 1.12 million $ 743
Nov 22, 1 AM $ 0.139
+12.10%
$ 1.13 million $ 762
Nov 22, 12 AM $ 0.124
+0.33%
$ 1.01 million $ 437
Nov 21, 11 PM $ 0.123
-0.52%
$ 998,566 $ 441
Nov 21, 10 PM $ 0.124
-0.18%
$ 1.01 million $ 439
Nov 21, 9 PM $ 0.124
+0.70%
$ 1.01 million $ 459
Nov 21, 8 PM $ 0.121
-1.94%
$ 986,200 $ 718
Nov 21, 7 PM $ 0.124
+1.30%
$ 1.01 million $ 673
Nov 21, 6 PM $ 0.122
-1.56%
$ 988,424 $ 1,011
Nov 21, 5 PM $ 0.124
+2.89%
$ 1.01 million $ 1,071
Nov 21, 4 PM $ 0.12
-1.25%
$ 974,357 $ 1,109
Nov 21, 3 PM $ 0.122
-0.20%
$ 993,295 $ 1,216
Nov 21, 2 PM $ 0.121
+2.57%
$ 981,945 $ 1,295
Nov 21, 1 PM $ 0.117
+2.84%
$ 947,946 $ 1,297
Nov 21, 12 PM $ 0.113
-1.52%
$ 922,201 $ 1,324
Nov 21, 11 AM $ 0.115
+0.84%
$ 938,542 $ 1,547
Nov 21, 10 AM $ 0.115
-1.32%
$ 936,272 $ 1,549
Nov 21, 9 AM $ 0.117
-0.72%
$ 951,310 $ 1,767
Nov 21, 8 AM $ 0.118
-2.74%
$ 956,726 $ 1,868
Nov 21, 7 AM $ 0.122
-2.54%
$ 995,119 $ 1,838
Nov 21, 6 AM $ 0.126
+1.56%
$ 1.02 million $ 1,836
Nov 21, 5 AM $ 0.124
+0.49%
$ 1.01 million $ 1,791
Nov 21, 4 AM $ 0.123
-0.78%
$ 999,156 $ 1,796
Nov 21, 3 AM $ 0.124
+0.19%
$ 1.01 million $ 1,824
Nov 21, 2 AM $ 0.124
-1.45%
$ 1.01 million $ 1,965
Nov 21, 1 AM $ 0.126
-2.43%
$ 1.02 million $ 2,028
Nov 21, 12 AM $ 0.129
-0.06%
$ 1.05 million $ 2,109
Nov 20, 11 PM $ 0.129
-1.29%
$ 1.05 million $ 2,266
Nov 20, 10 PM $ 0.131
+2.25%
$ 1.07 million $ 2,414
Nov 20, 9 PM $ 0.128
+5.52%
$ 1.04 million $ 2,710
Nov 20, 8 PM $ 0.119
-0.82%
$ 966,667 $ 2,709
Nov 20, 7 PM $ 0.119
-5.15%
$ 968,953 $ 2,592
Nov 20, 6 PM $ 0.126
-5.86%
$ 1.02 million $ 2,567
Nov 20, 5 PM $ 0.133
-3.93%
$ 1.08 million $ 3,056
Nov 20, 4 PM $ 0.138
+0.82%
$ 1.12 million $ 3,078
Nov 20, 3 PM $ 0.137
-6.49%
$ 1.11 million $ 3,130
Nov 20, 2 PM $ 0.147
-0.87%
$ 1.2 million $ 3,171
Nov 20, 1 PM $ 0.148
-4.04%
$ 1.21 million $ 3,179
Nov 20, 12 PM $ 0.155
-4.66%
$ 1.26 million $ 3,135
Nov 20, 11 AM $ 0.165
-0.58%
$ 1.34 million $ 2,879
Nov 20, 10 AM $ 0.166
-3.74%
$ 1.35 million $ 2,949
Nov 20, 9 AM $ 0.173
+3.56%
$ 1.41 million $ 2,823
Nov 20, 8 AM $ 0.167
+0.72%
$ 1.36 million $ 2,827
Nov 20, 7 AM $ 0.166
-0.23%
$ 1.35 million $ 5,230
Nov 20, 6 AM $ 0.167
-0.25%
$ 1.36 million $ 5,616
Nov 20, 5 AM $ 0.167
+0.23%
$ 1.36 million $ 5,788
Nov 20, 4 AM $ 0.166
-0.12%
$ 1.35 million $ 5,978
Nov 20, 3 AM $ 0.166
+0.21%
$ 1.35 million $ 6,002