coal Historical Data

COAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.166
-0.12%
$ 1.35 million $ 5,978
Nov 20, 3 AM $ 0.166
+0.21%
$ 1.35 million $ 6,002
Nov 20, 2 AM $ 0.166
-2.40%
$ 1.35 million $ 5,951
Nov 20, 1 AM $ 0.17
-2.45%
$ 1.38 million $ 5,842
Nov 20, 12 AM $ 0.176
-2.30%
$ 1.43 million $ 5,945
Nov 19, 11 PM $ 0.18
+9.21%
$ 1.46 million $ 5,733
Nov 19, 10 PM $ 0.164
-6.76%
$ 1.34 million $ 5,636
Nov 19, 9 PM $ 0.176
+2.16%
$ 1.43 million $ 5,380
Nov 19, 8 PM $ 0.172
+2.59%
$ 1.4 million $ 5,378
Nov 19, 7 PM $ 0.168
+6.00%
$ 1.37 million $ 6,066
Nov 19, 6 PM $ 0.158
+1.81%
$ 1.29 million $ 6,599
Nov 19, 5 PM $ 0.157
-2.36%
$ 1.28 million $ 6,270
Nov 19, 4 PM $ 0.161
-1.71%
$ 1.31 million $ 6,222
Nov 19, 3 PM $ 0.164
+0.19%
$ 1.34 million $ 6,543
Nov 19, 2 PM $ 0.164
+0.13%
$ 1.33 million $ 6,554
Nov 19, 1 PM $ 0.164
-2.17%
$ 1.33 million $ 8,402
Nov 19, 12 PM $ 0.167
-0.29%
$ 1.36 million $ 8,395
Nov 19, 11 AM $ 0.168
+0.99%
$ 1.36 million $ 8,528
Nov 19, 10 AM $ 0.166
-1.93%
$ 1.35 million $ 8,668
Nov 19, 9 AM $ 0.169
+2.98%
$ 1.38 million $ 8,947
Nov 19, 8 AM $ 0.164
-0.84%
$ 1.34 million $ 9,279
Nov 19, 7 AM $ 0.181
-0.50%
$ 1.47 million $ 6,711
Nov 19, 6 AM $ 0.182
-8.26%
$ 1.48 million $ 6,811
Nov 19, 5 AM $ 0.198
-1.19%
$ 1.61 million $ 6,576
Nov 19, 4 AM $ 0.201
-1.08%
$ 1.63 million $ 6,427
Nov 19, 3 AM $ 0.203
+1.49%
$ 1.65 million $ 6,763
Nov 19, 2 AM $ 0.199
+6.57%
$ 1.62 million $ 6,736
Nov 19, 1 AM $ 0.187
-4.21%
$ 1.52 million $ 6,732
Nov 19, 12 AM $ 0.199
-0.48%
$ 1.62 million $ 6,740
Nov 18, 11 PM $ 0.199
+1.60%
$ 1.62 million $ 6,712
Nov 18, 10 PM $ 0.196
-2.27%
$ 1.6 million $ 6,628
Nov 18, 9 PM $ 0.201
+7.60%
$ 1.63 million $ 7,407
Nov 18, 8 PM $ 0.186
-6.26%
$ 1.52 million $ 7,597
Nov 18, 7 PM $ 0.201
-3.70%
$ 1.63 million $ 7,386
Nov 18, 6 PM $ 0.21
-1.49%
$ 1.71 million $ 7,669
Nov 18, 5 PM $ 0.214
-1.28%
$ 1.74 million $ 8,055
Nov 18, 4 PM $ 0.216
-1.60%
$ 1.76 million $ 8,309
Nov 18, 3 PM $ 0.224
-0.29%
$ 1.82 million $ 1,532
Nov 18, 2 PM $ 0.225
-0.79%
$ 1.83 million $ 1,555
Nov 18, 1 PM $ 0.227
-1.75%
$ 1.85 million $ 6,853
Nov 18, 11 AM $ 0.239
-0.56%
$ 1.95 million $ 7,590
Nov 18, 10 AM $ 0.241
+5.38%
$ 1.96 million $ 7,598
Nov 18, 9 AM $ 0.227
-0.34%
$ 1.85 million $ 7,000
Nov 18, 8 AM $ 0.228
-0.14%
$ 1.86 million $ 6,931
Nov 18, 7 AM $ 0.229
+5.11%
$ 1.86 million $ 7,902
Nov 18, 6 AM $ 0.218
+0.83%
$ 1.77 million $ 8,970
Nov 18, 5 AM $ 0.216
+1.84%
$ 1.76 million $ 10,236
Nov 18, 4 AM $ 0.212
-3.36%
$ 1.72 million $ 10,213
Nov 18, 3 AM $ 0.219
+1.75%
$ 1.78 million $ 10,324
Nov 18, 2 AM $ 0.215
-0.47%
$ 1.75 million $ 10,509