coal Historical Data

COAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.215
-0.47%
$ 1.75 million $ 10,509
Nov 18, 1 AM $ 0.217
+7.18%
$ 1.77 million $ 11,271
Nov 18, 12 AM $ 0.202
-0.09%
$ 1.65 million $ 10,947
Nov 17, 11 PM $ 0.203
-0.90%
$ 1.65 million $ 11,116
Nov 17, 10 PM $ 0.205
-8.33%
$ 1.66 million $ 11,184
Nov 17, 9 PM $ 0.224
+1.48%
$ 1.82 million $ 10,282
Nov 17, 8 PM $ 0.219
-11.82%
$ 1.78 million $ 10,496
Nov 17, 7 PM $ 0.252
-1.28%
$ 2.05 million $ 9,903
Nov 17, 6 PM $ 0.256
+5.84%
$ 2.08 million $ 9,209
Nov 17, 5 PM $ 0.24
+9.95%
$ 1.96 million $ 9,385
Nov 17, 4 PM $ 0.219
-4.16%
$ 1.78 million $ 9,047
Nov 17, 3 PM $ 0.229
+6.63%
$ 1.86 million $ 9,244
Nov 17, 2 PM $ 0.215
-7.03%
$ 1.75 million $ 9,371
Nov 17, 1 PM $ 0.232
+2.09%
$ 1.88 million $ 9,423
Nov 17, 12 PM $ 0.228
-0.02%
$ 1.85 million $ 9,155
Nov 17, 5 AM $ 0.189
-5.35%
$ 1.54 million $ 6,663
Nov 17, 4 AM $ 0.2
+2.10%
$ 1.63 million $ 6,503
Nov 17, 3 AM $ 0.192
+5.70%
$ 1.57 million $ 1,470
Nov 17, 2 AM $ 0.182
+2.71%
$ 1.48 million $ 5,815
Nov 17, 1 AM $ 0.177
+6.11%
$ 1.44 million $ 4,918
Nov 17, 12 AM $ 0.167
+2.68%
$ 1.36 million $ 4,751
Nov 16, 11 PM $ 0.162
+3.80%
$ 1.32 million $ 5,018
Nov 16, 10 PM $ 0.155
+0.34%
$ 1.26 million $ 5,498
Nov 16, 9 PM $ 0.155
-2.62%
$ 1.26 million $ 5,485
Nov 16, 8 PM $ 0.159
-0.98%
$ 1.29 million $ 5,215
Nov 16, 7 PM $ 0.16
-2.66%
$ 1.3 million $ 5,441
Nov 16, 6 PM $ 0.165
-5.42%
$ 1.34 million $ 5,351
Nov 16, 5 PM $ 0.174
-1.68%
$ 1.42 million $ 4,704
Nov 16, 4 PM $ 0.178
-4.53%
$ 1.45 million $ 4,643
Nov 16, 3 PM $ 0.187
+0.44%
$ 1.52 million $ 4,610
Nov 16, 2 PM $ 0.187
-1.76%
$ 1.52 million $ 4,408
Nov 16, 1 PM $ 0.191
+3.27%
$ 1.55 million $ 4,627
Nov 16, 12 PM $ 0.185
-0.18%
$ 1.5 million $ 4,532
Nov 16, 11 AM $ 0.185
-5.98%
$ 1.5 million $ 4,146
Nov 16, 10 AM $ 0.196
+12.31%
$ 1.59 million $ 1,280
Nov 16, 9 AM $ 0.173
+7.74%
$ 1.41 million $ 3,027
Nov 16, 8 AM $ 0.159
+4.51%
$ 1.3 million $ 2,860
Nov 16, 7 AM $ 0.152
-0.07%
$ 1.24 million $ 2,843
Nov 16, 6 AM $ 0.152
+1.53%
$ 1.24 million $ 2,857
Nov 16, 5 AM $ 0.15
+0.85%
$ 1.22 million $ 2,865
Nov 16, 4 AM $ 0.148
-0.02%
$ 1.21 million $ 2,763
Nov 16, 3 AM $ 0.148
+0.68%
$ 1.21 million $ 2,763
Nov 16, 2 AM $ 0.147
+0.76%
$ 1.2 million $ 2,761
Nov 16, 1 AM $ 0.145
-0.47%
$ 1.18 million $ 2,788
Nov 16, 12 AM $ 0.146
-6.78%
$ 1.18 million $ 1,109
Nov 15, 11 PM $ 0.156
+11.06%
$ 1.27 million $ 2,645
Nov 15, 10 PM $ 0.141
+0.13%
$ 1.14 million $ 2,241
Nov 15, 9 PM $ 0.142
-4.89%
$ 1.15 million $ 2,261
Nov 15, 8 PM $ 0.15
-1.28%
$ 1.22 million $ 2,222
Nov 15, 7 PM $ 0.153
+4.08%
$ 1.24 million $ 2,046