coal Historical Data

COAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.153
+4.08%
$ 1.24 million $ 2,046
Nov 15, 6 PM $ 0.146
-2.15%
$ 1.19 million $ 2,323
Nov 15, 5 PM $ 0.149
+1.61%
$ 1.21 million $ 2,652
Nov 15, 4 PM $ 0.147
+1.55%
$ 1.19 million $ 2,666
Nov 15, 3 PM $ 0.144
-1.39%
$ 1.17 million $ 2,708
Nov 15, 2 PM $ 0.146
+7.95%
$ 1.19 million $ 2,677
Nov 15, 1 PM $ 0.134
+4.69%
$ 1.09 million $ 2,653
Nov 15, 12 PM $ 0.128
-1.24%
$ 1.04 million $ 2,742
Nov 15, 11 AM $ 0.13
+2.93%
$ 1.06 million $ 2,975
Nov 15, 10 AM $ 0.126
+0.15%
$ 1.03 million $ 3,242
Nov 15, 9 AM $ 0.126
-0.35%
$ 1.02 million $ 3,423
Nov 15, 8 AM $ 0.127
-3.36%
$ 1.03 million $ 3,496
Nov 15, 7 AM $ 0.13
-0.76%
$ 1.06 million $ 3,649
Nov 15, 6 AM $ 0.132
+2.87%
$ 1.07 million $ 3,859
Nov 15, 5 AM $ 0.127
+0.32%
$ 1.03 million $ 4,130
Nov 15, 4 AM $ 0.127
-0.52%
$ 1.03 million $ 4,688
Nov 15, 3 AM $ 0.127
+0.85%
$ 1.03 million $ 6,264
Nov 15, 2 AM $ 0.125
+1.13%
$ 1.02 million $ 6,240
Nov 15, 1 AM $ 0.124
+3.30%
$ 1.01 million $ 6,141
Nov 15, 12 AM $ 0.121
-1.11%
$ 980,500 $ 6,082
Nov 14, 11 PM $ 0.121
-6.43%
$ 983,513 $ 5,973
Nov 14, 10 PM $ 0.13
-4.41%
$ 1.05 million $ 5,921
Nov 14, 9 PM $ 0.135
-3.33%
$ 1.1 million $ 5,873
Nov 14, 8 PM $ 0.141
+2.09%
$ 1.15 million $ 6,194
Nov 14, 7 PM $ 0.138
-2.69%
$ 1.12 million $ 6,412
Nov 14, 6 PM $ 0.142
-6.30%
$ 1.15 million $ 6,608
Nov 14, 5 PM $ 0.153
-0.90%
$ 1.24 million $ 7,113
Nov 14, 4 PM $ 0.154
+4.26%
$ 1.26 million $ 7,732
Nov 14, 3 PM $ 0.147
+1.61%
$ 1.2 million $ 8,699
Nov 14, 2 PM $ 0.144
+12.46%
$ 1.17 million $ 9,540
Nov 14, 1 PM $ 0.127
-10.70%
$ 1.04 million $ 10,380
Nov 14, 12 PM $ 0.142
-6.88%
$ 1.15 million $ 11,478
Nov 14, 11 AM $ 0.152
+0.21%
$ 1.24 million $ 11,598
Nov 14, 10 AM $ 0.152
+0.48%
$ 1.24 million $ 11,417
Nov 14, 9 AM $ 0.152
-2.80%
$ 1.24 million $ 11,386
Nov 14, 8 AM $ 0.158
-1.99%
$ 1.28 million $ 11,470
Nov 14, 7 AM $ 0.16
+3.69%
$ 1.3 million $ 11,500
Nov 14, 6 AM $ 0.154
-2.62%
$ 1.26 million $ 11,621
Nov 14, 5 AM $ 0.158
+0.29%
$ 1.29 million $ 11,643
Nov 14, 4 AM $ 0.174
-11.67%
$ 1.41 million $ 3,039
Nov 14, 3 AM $ 0.197
-0.14%
$ 1.6 million $ 10,238
Nov 14, 2 AM $ 0.197
-0.21%
$ 1.61 million $ 10,969
Nov 14, 1 AM $ 0.198
-0.03%
$ 1.61 million $ 10,893
Nov 14, 12 AM $ 0.198
+0.83%
$ 1.61 million $ 11,113
Nov 13, 11 PM $ 0.197
+2.75%
$ 1.6 million $ 12,023
Nov 13, 10 PM $ 0.191
+2.41%
$ 1.56 million $ 13,329
Nov 13, 9 PM $ 0.187
+3.87%
$ 1.52 million $ 13,418
Nov 13, 8 PM $ 0.18
-1.41%
$ 1.47 million $ 13,769
Nov 13, 7 PM $ 0.183
+1.27%
$ 1.49 million $ 14,253
Nov 13, 6 PM $ 0.181
+0.33%
$ 1.47 million $ 15,302