coal Historical Data

COAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.183
+1.27%
$ 1.49 million $ 14,253
Nov 13, 6 PM $ 0.181
+0.33%
$ 1.47 million $ 15,302
Nov 13, 5 PM $ 0.216
-0.49%
$ 1.75 million $ 18,521
Nov 13, 4 PM $ 0.217
-5.23%
$ 1.77 million $ 19,821
Nov 13, 3 PM $ 0.229
-6.04%
$ 1.86 million $ 19,981
Nov 13, 12 PM $ 0.192
-1.80%
$ 1.56 million $ 19,273
Nov 13, 11 AM $ 0.193
+0.00%
$ 1.57 million $ 5,578
Nov 13, 5 AM $ 0.163
+4.13%
$ 1.33 million $ 25,837
Nov 13, 4 AM $ 0.154
+3.97%
$ 1.25 million $ 25,667
Nov 13, 3 AM $ 0.148
-1.90%
$ 1.2 million $ 26,077
Nov 13, 2 AM $ 0.151
-1.44%
$ 1.23 million $ 30,036
Nov 13, 1 AM $ 0.154
-0.92%
$ 1.25 million $ 30,888
Nov 12, 11 PM $ 0.183
-3.35%
$ 1.49 million $ 30,373
Nov 12, 10 PM $ 0.191
-11.03%
$ 1.55 million $ 30,071
Nov 12, 9 PM $ 0.215
-4.84%
$ 1.75 million $ 31,597
Nov 12, 8 PM $ 0.226
+3.79%
$ 1.84 million $ 31,756
Nov 12, 7 PM $ 0.22
-0.34%
$ 1.79 million $ 32,732
Nov 12, 5 PM $ 0.18
+0.00%
$ 1.47 million $ 12,227
Nov 12, 4 PM $ 0.203
-2.69%
$ 1.65 million $ 26,328
Nov 12, 3 PM $ 0.209
-2.92%
$ 1.7 million $ 26,727
Nov 12, 2 PM $ 0.22
-6.92%
$ 1.79 million $ 27,457
Nov 12, 1 PM $ 0.232
-17.20%
$ 1.89 million $ 26,107
Nov 12, 12 PM $ 0.278
-6.95%
$ 2.26 million $ 26,686
Nov 12, 11 AM $ 0.301
+2.68%
$ 2.45 million $ 26,753
Nov 12, 10 AM $ 0.292
+0.88%
$ 2.37 million $ 27,626
Nov 12, 9 AM $ 0.291
-1.34%
$ 2.36 million $ 27,508
Nov 12, 8 AM $ 0.296
+1.83%
$ 2.41 million $ 27,399
Nov 12, 7 AM $ 0.29
-1.10%
$ 2.36 million $ 27,984
Nov 12, 6 AM $ 0.293
+7.20%
$ 2.38 million $ 21,980
Nov 12, 5 AM $ 0.272
+4.48%
$ 2.21 million $ 22,584
Nov 12, 4 AM $ 0.259
+0.05%
$ 2.11 million $ 22,746
Nov 12, 3 AM $ 0.26
-2.72%
$ 2.12 million $ 22,676
Nov 12, 2 AM $ 0.267
-0.35%
$ 2.17 million $ 18,569
Nov 11, 8 PM $ 0.411
-0.07%
$ 3.34 million $ 14,214
Nov 11, 7 PM $ 0.41
+2.03%
$ 3.34 million $ 21,754
Nov 11, 6 PM $ 0.389
-3.41%
$ 3.16 million $ 22,475
Nov 11, 5 PM $ 0.404
-2.31%
$ 3.28 million $ 24,033
Nov 11, 4 PM $ 0.413
-3.75%
$ 3.36 million $ 24,458
Nov 11, 3 PM $ 0.43
-4.88%
$ 3.5 million $ 25,500
Nov 11, 2 PM $ 0.401
-5.95%
$ 3.26 million $ 30,011
Nov 11, 1 PM $ 0.431
+5.79%
$ 3.5 million $ 30,268
Nov 11, 12 PM $ 0.407
+1.12%
$ 3.31 million $ 30,379
Nov 11, 11 AM $ 0.41
+13.11%
$ 3.34 million $ 13,210
Nov 11, 10 AM $ 0.362
-4.89%
$ 2.95 million $ 32,493
Nov 11, 9 AM $ 0.386
-1.85%
$ 3.14 million $ 33,203
Nov 11, 8 AM $ 0.394
-6.71%
$ 3.2 million $ 34,061
Nov 11, 7 AM $ 0.429
+0.00%
$ 3.49 million $ 14,926
Nov 11, 5 AM $ 0.467
+0.12%
$ 3.8 million $ 54,140
Nov 11, 4 AM $ 0.467
-2.34%
$ 3.8 million $ 59,225
Nov 11, 3 AM $ 0.482
-6.43%
$ 3.92 million $ 70,193