coal Historical Data

COAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.482
-6.43%
$ 3.92 million $ 70,193
Nov 11, 2 AM $ 0.527
-2.80%
$ 4.28 million $ 70,019
Nov 11, 1 AM $ 0.538
+8.65%
$ 4.38 million $ 71,703
Nov 11, 12 AM $ 0.498
+0.60%
$ 4.05 million $ 70,426
Nov 10, 11 PM $ 0.504
-6.12%
$ 4.1 million $ 28,791
Nov 10, 8 PM $ 0.562
+0.33%
$ 4.57 million $ 70,488
Nov 10, 7 PM $ 0.581
-2.48%
$ 4.73 million $ 69,755
Nov 10, 6 PM $ 0.523
+0.00%
$ 4.25 million $ 26,708
Nov 10, 2 PM $ 0.601
-1.57%
$ 4.89 million $ 24,225
Nov 10, 1 PM $ 0.622
-6.66%
$ 5.06 million $ 62,288
Nov 10, 12 PM $ 0.607
-6.32%
$ 4.94 million $ 22,976
Nov 10, 11 AM $ 0.703
+0.00%
$ 5.72 million $ 22,252
Nov 10, 10 AM $ 0.666
+4.15%
$ 5.41 million $ 59,481
Nov 10, 9 AM $ 0.638
+6.24%
$ 5.19 million $ 60,012
Nov 10, 8 AM $ 0.601
-2.89%
$ 4.89 million $ 21,796
Nov 10, 4 AM $ 0.518
+0.02%
$ 4.21 million $ 9,955
Nov 10, 3 AM $ 0.51
+12.16%
$ 4.15 million $ 9,948
Nov 10, 2 AM $ 0.453
-5.99%
$ 3.69 million $ 26,296
Nov 10, 1 AM $ 0.484
+9.54%
$ 3.94 million $ 23,184
Nov 10, 12 AM $ 0.441
+1.13%
$ 3.59 million $ 22,909
Nov 9, 11 PM $ 0.438
+2.25%
$ 3.57 million $ 22,098
Nov 9, 10 PM $ 0.433
-4.23%
$ 3.52 million $ 7,348
Nov 9, 8 PM $ 0.399
+2.13%
$ 3.24 million $ 29,492
Nov 9, 7 PM $ 0.336
-0.55%
$ 2.74 million $ 37,018
Nov 9, 5 PM $ 0.37
-7.61%
$ 3.01 million $ 55,978
Nov 9, 4 PM $ 0.4
-0.87%
$ 3.25 million $ 76,037
Nov 9, 3 PM $ 0.403
+0.12%
$ 3.28 million $ 81,032
Nov 9, 2 PM $ 0.399
-0.23%
$ 3.25 million $ 80,863
Nov 9, 12 PM $ 0.447
-2.75%
$ 3.63 million $ 81,458
Nov 9, 11 AM $ 0.459
+4.42%
$ 3.74 million $ 81,528
Nov 9, 10 AM $ 0.443
-10.48%
$ 3.61 million $ 25,231
Nov 9, 9 AM $ 0.507
+0.00%
$ 4.12 million $ 25,033
Nov 9, 8 AM $ 0.424
+0.05%
$ 3.45 million $ 76,434
Nov 9, 7 AM $ 0.416
+11.35%
$ 3.38 million $ 75,371
Nov 9, 6 AM $ 0.375
+6.63%
$ 3.05 million $ 74,606
Nov 9, 5 AM $ 0.344
+0.14%
$ 2.8 million $ 73,990
Nov 9, 4 AM $ 0.346
-7.80%
$ 2.81 million $ 73,138
Nov 9, 3 AM $ 0.38
+3.43%
$ 3.09 million $ 72,236
Nov 9, 2 AM $ 0.367
+0.70%
$ 2.99 million $ 72,855
Nov 9, 1 AM $ 0.36
+0.75%
$ 2.93 million $ 72,903
Nov 8, 10 PM $ 0.421
+3.76%
$ 3.43 million $ 71,794
Nov 8, 7 PM $ 0.396
+2.07%
$ 3.22 million $ 58,544
Nov 8, 6 PM $ 0.421
+4.90%
$ 3.43 million $ 27,922
Nov 8, 4 PM $ 0.389
+20.01%
$ 3.16 million $ 20,089
Nov 8, 9 AM $ 0.199
+6.75%
$ 1.62 million $ 25,100
Nov 8, 3 AM $ 0.23
-0.29%
$ 1.87 million $ 23,387
Nov 8, 2 AM $ 0.23
+2.03%
$ 1.87 million $ 23,316
Nov 8, 1 AM $ 0.238
+0.48%
$ 1.94 million $ 22,797
Nov 8, 12 AM $ 0.227
+0.00%
$ 1.85 million $ 22,395
Nov 7, 11 PM $ 0.205
+0.19%
$ 1.67 million $ 22,367