coal Historical Data

COAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.011
+2.97%
$ 164,107 $ 487
Jul 26, 9 AM $ 0.0107
+0.00%
$ 159,668 $ 361
Jul 26, 8 AM $ 0.0106
+0.00%
$ 158,525 $ 398
Jul 26, 7 AM $ 0.0106
+0.00%
$ 158,729 $ 403
Jul 26, 6 AM $ 0.0106
+0.00%
$ 158,480 $ 423
Jul 26, 5 AM $ 0.0106
+0.31%
$ 158,535 $ 424
Jul 26, 4 AM $ 0.0106
+0.11%
$ 157,965 $ 459
Jul 26, 3 AM $ 0.0106
+0.44%
$ 157,693 $ 533
Jul 26, 2 AM $ 0.0106
+0.13%
$ 157,142 $ 521
Jul 26, 1 AM $ 0.0106
+0.32%
$ 157,088 $ 533
Jul 26, 12 AM $ 0.0105
+0.29%
$ 156,605 $ 529
Jul 25, 11 PM $ 0.0105
+0.12%
$ 156,134 $ 545
Jul 25, 10 PM $ 0.0105
-0.05%
$ 155,623 $ 540
Jul 25, 9 PM $ 0.0105
+0.24%
$ 155,890 $ 566
Jul 25, 8 PM $ 0.0105
+0.04%
$ 155,631 $ 574
Jul 25, 7 PM $ 0.0105
-0.21%
$ 155,785 $ 610
Jul 25, 6 PM $ 0.0105
+0.24%
$ 156,046 $ 626
Jul 25, 5 PM $ 0.0105
+0.20%
$ 155,621 $ 607
Jul 25, 4 PM $ 0.0104
+0.33%
$ 155,444 $ 615
Jul 25, 3 PM $ 0.0104
+0.19%
$ 154,980 $ 600
Jul 25, 2 PM $ 0.0104
+0.19%
$ 154,573 $ 639
Jul 25, 1 PM $ 0.0104
+0.85%
$ 154,822 $ 628
Jul 25, 12 PM $ 0.0103
-1.62%
$ 152,984 $ 598
Jul 25, 11 AM $ 0.0104
-0.17%
$ 155,486 $ 501
Jul 25, 10 AM $ 0.0105
+0.18%
$ 155,676 $ 510
Jul 25, 9 AM $ 0.0104
+0.21%
$ 155,477 $ 498
Jul 25, 8 AM $ 0.0104
-0.35%
$ 155,023 $ 507
Jul 25, 7 AM $ 0.0105
+0.08%
$ 155,825 $ 479
Jul 25, 6 AM $ 0.0104
-0.07%
$ 155,470 $ 483
Jul 25, 5 AM $ 0.0105
+0.24%
$ 155,737 $ 467
Jul 25, 4 AM $ 0.0104
-0.96%
$ 155,261 $ 430
Jul 25, 3 AM $ 0.0105
+0.00%
$ 156,588 $ 364
Jul 25, 2 AM $ 0.0105
-0.25%
$ 156,588 $ 394
Jul 25, 1 AM $ 0.0105
+0.00%
$ 156,597 $ 395
Jul 25, 12 AM $ 0.0105
-0.09%
$ 156,278 $ 412
Jul 24, 11 PM $ 0.0105
+0.23%
$ 156,522 $ 399
Jul 24, 10 PM $ 0.0105
+0.18%
$ 156,023 $ 400
Jul 24, 9 PM $ 0.0105
-0.06%
$ 155,672 $ 458
Jul 24, 8 PM $ 0.0105
-0.49%
$ 155,746 $ 439
Jul 24, 7 PM $ 0.0105
-0.08%
$ 156,389 $ 403
Jul 24, 6 PM $ 0.0105
-0.10%
$ 156,569 $ 407
Jul 24, 5 PM $ 0.0105
+0.42%
$ 156,704 $ 428
Jul 24, 4 PM $ 0.0105
-0.48%
$ 155,790 $ 648
Jul 24, 3 PM $ 0.0105
+0.13%
$ 156,658 $ 649
Jul 24, 2 PM $ 0.0105
-0.59%
$ 156,241 $ 628
Jul 24, 1 PM $ 0.0106
-0.67%
$ 157,202 $ 805
Jul 24, 12 PM $ 0.0106
-0.30%
$ 158,479 $ 832
Jul 24, 11 AM $ 0.0107
-0.21%
$ 158,854 $ 840
Jul 24, 10 AM $ 0.0107
-0.02%
$ 159,438 $ 841
Jul 24, 9 AM $ 0.0107
+0.15%
$ 159,629 $ 841