coal Historical Data

COAL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0166
-0.14%
$ 233,700 $ 12.75 million
Mar 29, 4 AM $ 0.0167
-0.07%
$ 234,335 $ 12.75 million
Mar 29, 3 AM $ 0.0168
+0.00%
$ 235,666 $ 12.75 million
Mar 29, 2 AM $ 0.0166
+0.51%
$ 233,944 $ 12.75 million
Mar 29, 1 AM $ 0.0166
+0.32%
$ 233,310 $ 15.12 million
Mar 29, 12 AM $ 0.0166
+0.14%
$ 232,690 $ 15.12 million
Mar 28, 11 PM $ 0.0165
-0.93%
$ 232,267 $ 15.12 million
Mar 28, 10 PM $ 0.0166
-1.26%
$ 233,816 $ 15.12 million
Mar 28, 9 PM $ 0.0168
-0.31%
$ 236,797 $ 15.12 million
Mar 28, 8 PM $ 0.0169
-0.32%
$ 237,541 $ 6.77 million
Mar 28, 7 PM $ 0.017
+0.00%
$ 238,295 $ 14.56 million
Mar 28, 6 PM $ 0.017
+0.64%
$ 238,295 $ 14.56 million
Mar 28, 5 PM $ 0.0169
-0.23%
$ 237,327 $ 31.43 million
Mar 28, 4 PM $ 0.0169
+0.04%
$ 237,628 $ 31.43 million
Mar 28, 3 PM $ 0.0169
-0.09%
$ 237,094 $ 31.43 million
Mar 28, 2 PM $ 0.0169
-1.01%
$ 237,303 $ 31.43 million
Mar 28, 1 PM $ 0.0169
+0.08%
$ 238,210 $ 44.52 million
Mar 28, 12 PM $ 0.0169
+0.00%
$ 237,314 $ 44.52 million
Mar 28, 11 AM $ 0.0169
-0.38%
$ 237,314 $ 44.52 million
Mar 28, 10 AM $ 0.017
+0.07%
$ 238,951 $ 14
Mar 28, 9 AM $ 0.017
-0.56%
$ 238,875 $ 14
Mar 28, 8 AM $ 0.0171
+0.06%
$ 240,074 $ 47.85 million
Mar 28, 7 AM $ 0.017
+0.15%
$ 239,533 $ 47.85 million
Mar 28, 6 AM $ 0.017
+0.28%
$ 238,378 $ 47.85 million
Mar 28, 5 AM $ 0.0169
-0.23%
$ 237,109 $ 47.85 million
Mar 28, 4 AM $ 0.0169
+0.44%
$ 237,380 $ 47.85 million
Mar 28, 3 AM $ 0.0168
+0.15%
$ 236,348 $ 47.85 million
Mar 28, 2 AM $ 0.0168
+0.04%
$ 235,989 $ 47.9 million
Mar 28, 1 AM $ 0.0168
-0.59%
$ 235,889 $ 47.99 million
Mar 28, 12 AM $ 0.0169
+0.07%
$ 237,290 $ 45.06 million
Mar 27, 11 PM $ 0.0168
+0.01%
$ 236,278 $ 37.42 million
Mar 27, 10 PM $ 0.0168
+0.00%
$ 235,501 $ 37.42 million
Mar 27, 9 PM $ 0.0168
+0.11%
$ 235,511 $ 37.42 million
Mar 27, 8 PM $ 0.0167
-0.47%
$ 235,259 $ 37.42 million
Mar 27, 7 PM $ 0.0167
+0.32%
$ 234,830 $ 37.34 million
Mar 27, 6 PM $ 0.0166
-0.65%
$ 234,074 $ 37.34 million
Mar 27, 5 PM $ 0.0168
-1.09%
$ 235,772 $ 37.34 million
Mar 27, 4 PM $ 0.017
-0.35%
$ 238,361 $ 37.34 million
Mar 27, 3 PM $ 0.017
+0.75%
$ 239,236 $ 36.4 million
Mar 27, 2 PM $ 0.0169
+4.93%
$ 237,447 $ 31.34 million
Mar 27, 1 PM $ 0.0161
-2.69%
$ 226,385 $ 16.3 million
Mar 27, 12 PM $ 0.0165
+2.95%
$ 232,654 $ 16.3 million
Mar 27, 11 AM $ 0.016
+0.13%
$ 225,308 $ 2,936
Mar 27, 10 AM $ 0.016
-1.15%
$ 225,023 $ 2,936
Mar 27, 9 AM $ 0.0162
-0.35%
$ 227,634 $ 2,936
Mar 27, 8 AM $ 0.0164
-0.04%
$ 231,249 $ 3
Mar 27, 7 AM $ 0.0165
+0.10%
$ 231,796 $ 4
Mar 27, 6 AM $ 0.0165
+0.07%
$ 231,945 $ 4
Mar 27, 5 AM $ 0.0166
+0.57%
$ 233,214 $ 4
Mar 27, 4 AM $ 0.0165
-0.60%
$ 231,518 $ 4