coal Historical Data

COAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.205
+0.19%
$ 1.67 million $ 22,367
Nov 7, 4 PM $ 0.108
+1.79%
$ 880,368 $ 7,618
Nov 7, 3 PM $ 0.106
+1.51%
$ 861,638 $ 7,513
Nov 7, 2 PM $ 0.102
+0.00%
$ 829,563 $ 7,343
Nov 7, 1 PM $ 0.12
+0.54%
$ 974,100 $ 6,686
Nov 7, 12 PM $ 0.12
+3.71%
$ 974,294 $ 6,538
Nov 7, 11 AM $ 0.115
-1.76%
$ 934,470 $ 6,537
Nov 7, 10 AM $ 0.117
-3.45%
$ 951,079 $ 6,528
Nov 7, 9 AM $ 0.121
+0.00%
$ 986,512 $ 6,328
Nov 7, 3 AM $ 0.102
+3.40%
$ 828,319 $ 2,906
Nov 7, 2 AM $ 0.0983
+2.91%
$ 799,758 $ 2,783
Nov 7, 1 AM $ 0.0956
+1.86%
$ 777,345 $ 2,743
Nov 6, 7 PM $ 0.0828
-0.12%
$ 673,385 $ 2,027
Nov 6, 6 PM $ 0.0818
+2.06%
$ 665,339 $ 2,027
Nov 6, 5 PM $ 0.0797
+0.58%
$ 648,306 $ 2,030
Nov 6, 4 PM $ 0.0795
-1.45%
$ 647,030 $ 1,982
Nov 6, 3 PM $ 0.0828
-7.47%
$ 673,274 $ 1,974
Nov 6, 2 PM $ 0.0882
-0.53%
$ 717,457 $ 1,876
Nov 6, 1 PM $ 0.0886
+0.63%
$ 720,578 $ 1,841
Nov 6, 12 PM $ 0.089
-0.70%
$ 724,095 $ 1,785
Nov 6, 11 AM $ 0.0896
-0.39%
$ 728,533 $ 1,878
Nov 6, 10 AM $ 0.0901
+0.63%
$ 732,792 $ 1,970
Nov 6, 9 AM $ 0.0721
+0.00%
$ 586,229 $ 1,772
Nov 6, 8 AM $ 0.0723
+6.22%
$ 588,465 $ 1,678
Nov 6, 7 AM $ 0.0681
-0.31%
$ 554,312 $ 1,719
Nov 6, 6 AM $ 0.0684
+0.11%
$ 556,644 $ 1,814
Nov 6, 5 AM $ 0.0684
-1.73%
$ 556,342 $ 1,891
Nov 6, 4 AM $ 0.0694
+11.99%
$ 564,552 $ 2,060
Nov 6, 3 AM $ 0.062
+0.36%
$ 504,194 $ 1,867
Nov 6, 2 AM $ 0.0628
+0.20%
$ 510,696 $ 1,903
Nov 6, 1 AM $ 0.0623
+0.31%
$ 506,909 $ 1,893
Nov 6, 12 AM $ 0.0621
-1.28%
$ 505,131 $ 1,919
Nov 5, 11 PM $ 0.0629
+0.44%
$ 511,312 $ 1,950
Nov 5, 10 PM $ 0.0626
+3.40%
$ 508,895 $ 1,969
Nov 5, 9 PM $ 0.0595
+2.11%
$ 483,705 $ 2,160
Nov 5, 8 PM $ 0.0588
+0.71%
$ 478,238 $ 2,113
Nov 5, 7 PM $ 0.0586
+0.96%
$ 476,569 $ 2,122
Nov 5, 6 PM $ 0.058
+0.50%
$ 472,144 $ 2,220
Nov 5, 5 PM $ 0.0578
-0.38%
$ 469,966 $ 2,189
Nov 5, 4 PM $ 0.0577
-0.17%
$ 469,354 $ 2,220
Nov 5, 3 PM $ 0.0576
+0.45%
$ 468,323 $ 2,313
Nov 5, 2 PM $ 0.0571
+0.45%
$ 464,469 $ 2,419
Nov 5, 1 PM $ 0.0566
+0.39%
$ 460,396 $ 2,455
Nov 5, 12 PM $ 0.0565
+0.58%
$ 459,264 $ 2,450
Nov 5, 11 AM $ 0.0548
+1.83%
$ 446,041 $ 2,404
Nov 5, 10 AM $ 0.0533
+1.97%
$ 433,266 $ 2,233
Nov 5, 9 AM $ 0.0522
+8.20%
$ 424,924 $ 2,306
Nov 5, 8 AM $ 0.0484
+3.23%
$ 394,101 $ 1,906
Nov 5, 7 AM $ 0.0464
+1.69%
$ 377,339 $ 1,844
Nov 5, 6 AM $ 0.0446
+2.07%
$ 363,135 $ 1,707