coal Historical Data

COAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0446
+2.07%
$ 363,135 $ 1,707
Nov 5, 5 AM $ 0.0439
+4.24%
$ 357,133 $ 1,664
Nov 5, 4 AM $ 0.0411
+2.11%
$ 334,033 $ 1,617
Nov 5, 3 AM $ 0.0401
+2.02%
$ 326,049 $ 1,488
Nov 5, 2 AM $ 0.039
+5.24%
$ 317,393 $ 1,452
Nov 5, 1 AM $ 0.0375
-2.63%
$ 304,785 $ 1,385
Nov 5, 12 AM $ 0.0384
-1.24%
$ 311,990 $ 1,391
Nov 4, 11 PM $ 0.0391
+3.08%
$ 317,897 $ 1,411
Nov 4, 10 PM $ 0.0377
-6.60%
$ 306,477 $ 1,378
Nov 4, 9 PM $ 0.0371
+1.28%
$ 302,177 $ 1,113
Nov 4, 8 PM $ 0.036
-3.46%
$ 292,715 $ 789
Nov 4, 7 PM $ 0.0376
-0.33%
$ 305,694 $ 811
Nov 4, 6 PM $ 0.0378
-1.84%
$ 307,396 $ 801
Nov 4, 5 PM $ 0.0389
-1.32%
$ 316,044 $ 844
Nov 4, 4 PM $ 0.0405
-0.18%
$ 329,280 $ 868
Nov 4, 3 PM $ 0.0396
+2.57%
$ 321,845 $ 846
Nov 4, 2 PM $ 0.0391
+0.66%
$ 317,797 $ 687
Nov 4, 1 PM $ 0.0385
+0.23%
$ 313,305 $ 669
Nov 4, 12 PM $ 0.0384
+0.31%
$ 312,396 $ 694
Nov 4, 11 AM $ 0.038
+2.46%
$ 308,800 $ 708
Nov 4, 10 AM $ 0.0378
+2.59%
$ 307,774 $ 775
Nov 4, 9 AM $ 0.0366
-0.08%
$ 297,547 $ 684
Nov 4, 8 AM $ 0.0355
+0.16%
$ 288,877 $ 673
Nov 4, 7 AM $ 0.0362
+1.61%
$ 294,506 $ 657
Nov 4, 6 AM $ 0.0367
-0.54%
$ 298,832 $ 650
Nov 4, 5 AM $ 0.0373
+0.13%
$ 303,507 $ 621
Nov 4, 4 AM $ 0.0374
+1.21%
$ 304,594 $ 625
Nov 4, 3 AM $ 0.0369
+1.41%
$ 300,011 $ 615
Nov 4, 2 AM $ 0.0365
+0.16%
$ 296,610 $ 595
Nov 4, 1 AM $ 0.0362
+0.14%
$ 294,276 $ 608
Nov 4, 12 AM $ 0.0359
+0.46%
$ 292,118 $ 618
Nov 3, 11 PM $ 0.0356
-0.14%
$ 289,401 $ 607
Nov 3, 10 PM $ 0.0357
+0.05%
$ 290,102 $ 608
Nov 3, 9 PM $ 0.0353
+0.70%
$ 287,539 $ 607
Nov 3, 8 PM $ 0.0352
+1.10%
$ 286,605 $ 607
Nov 3, 7 PM $ 0.0357
-1.72%
$ 290,440 $ 576
Nov 3, 6 PM $ 0.0361
+0.65%
$ 293,364 $ 500
Nov 3, 5 PM $ 0.0352
+4.90%
$ 286,588 $ 468
Nov 3, 4 PM $ 0.0341
-2.09%
$ 277,376 $ 393
Nov 3, 3 PM $ 0.0365
+1.84%
$ 296,735 $ 347
Nov 3, 2 PM $ 0.0359
+0.58%
$ 291,728 $ 327
Nov 3, 1 PM $ 0.0355
+0.07%
$ 289,002 $ 316
Nov 3, 12 PM $ 0.0364
+0.54%
$ 295,710 $ 286
Nov 3, 11 AM $ 0.0355
-2.29%
$ 288,409 $ 299
Nov 3, 10 AM $ 0.0365
+0.00%
$ 296,615 $ 174
Nov 3, 9 AM $ 0.0366
+0.97%
$ 298,046 $ 199
Nov 3, 8 AM $ 0.0366
-0.12%
$ 297,482 $ 204
Nov 3, 7 AM $ 0.0366
+0.61%
$ 297,397 $ 206
Nov 3, 6 AM $ 0.0366
-0.29%
$ 297,808 $ 220
Nov 3, 5 AM $ 0.0374
-1.34%
$ 303,829 $ 359