coal Historical Data

COAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0374
-1.34%
$ 303,829 $ 359
Nov 3, 4 AM $ 0.0369
-0.97%
$ 300,021 $ 357
Nov 3, 3 AM $ 0.0378
-1.00%
$ 307,799 $ 347
Nov 3, 2 AM $ 0.0389
-0.78%
$ 316,317 $ 354
Nov 3, 1 AM $ 0.0391
-0.65%
$ 318,425 $ 353
Nov 3, 12 AM $ 0.0395
-0.74%
$ 320,969 $ 349
Nov 2, 11 PM $ 0.0396
+1.01%
$ 322,356 $ 343
Nov 2, 10 PM $ 0.0393
+1.38%
$ 319,807 $ 351
Nov 2, 9 PM $ 0.0386
-1.16%
$ 314,293 $ 351
Nov 2, 8 PM $ 0.039
+0.14%
$ 317,156 $ 326
Nov 2, 7 PM $ 0.0391
+0.33%
$ 317,733 $ 331
Nov 2, 6 PM $ 0.0389
+0.81%
$ 316,275 $ 321
Nov 2, 5 PM $ 0.0383
+0.38%
$ 311,930 $ 320
Nov 2, 4 PM $ 0.0381
+0.74%
$ 309,594 $ 313
Nov 2, 3 PM $ 0.0377
+0.15%
$ 307,056 $ 312
Nov 2, 2 PM $ 0.0377
-1.99%
$ 307,058 $ 315
Nov 2, 1 PM $ 0.0382
-0.38%
$ 310,520 $ 314
Nov 2, 12 PM $ 0.0383
-0.34%
$ 311,610 $ 305
Nov 2, 11 AM $ 0.0385
+0.24%
$ 313,127 $ 266
Nov 2, 10 AM $ 0.0386
-1.39%
$ 313,711 $ 262
Nov 2, 9 AM $ 0.0393
-0.65%
$ 320,011 $ 234
Nov 2, 8 AM $ 0.0397
+0.04%
$ 323,199 $ 243
Nov 2, 7 AM $ 0.0395
-0.36%
$ 321,667 $ 243
Nov 2, 6 AM $ 0.0416
-0.21%
$ 338,464 $ 243
Nov 2, 5 AM $ 0.0418
-1.59%
$ 340,296 $ 78
Nov 2, 4 AM $ 0.0423
+0.27%
$ 343,704 $ 67
Nov 2, 3 AM $ 0.0422
-0.12%
$ 342,873 $ 67
Nov 2, 2 AM $ 0.0422
+0.37%
$ 342,953 $ 67
Nov 2, 1 AM $ 0.042
+1.35%
$ 341,953 $ 67
Nov 2, 12 AM $ 0.0415
-0.35%
$ 337,900 $ 62
Nov 1, 11 PM $ 0.0416
-0.52%
$ 338,216 $ 76
Nov 1, 10 PM $ 0.0417
-0.40%
$ 339,171 $ 80
Nov 1, 9 PM $ 0.0419
-0.23%
$ 341,055 $ 80
Nov 1, 8 PM $ 0.0419
+0.26%
$ 341,121 $ 90
Nov 1, 7 PM $ 0.0419
-0.04%
$ 341,064 $ 89
Nov 1, 6 PM $ 0.0419
-0.60%
$ 340,635 $ 116
Nov 1, 5 PM $ 0.0422
-1.01%
$ 343,593 $ 118
Nov 1, 4 PM $ 0.0426
+0.30%
$ 346,312 $ 277
Nov 1, 3 PM $ 0.0426
+0.43%
$ 346,204 $ 289
Nov 1, 2 PM $ 0.0423
-0.54%
$ 344,166 $ 322
Nov 1, 1 PM $ 0.0428
-0.16%
$ 347,914 $ 387
Nov 1, 12 PM $ 0.0428
+0.27%
$ 348,387 $ 390
Nov 1, 11 AM $ 0.0428
+0.23%
$ 348,227 $ 393
Nov 1, 10 AM $ 0.0426
-0.26%
$ 346,615 $ 396
Nov 1, 9 AM $ 0.0435
+1.97%
$ 354,105 $ 404
Nov 1, 8 AM $ 0.0426
+0.19%
$ 346,549 $ 401
Nov 1, 7 AM $ 0.0426
+0.26%
$ 346,479 $ 416
Nov 1, 6 AM $ 0.0426
-0.39%
$ 346,463 $ 545
Nov 1, 5 AM $ 0.0428
+0.00%
$ 348,381 $ 566
Nov 1, 4 AM $ 0.0428
-0.32%
$ 347,972 $ 578