coal Historical Data

COAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0428
-0.32%
$ 347,972 $ 578
Nov 1, 3 AM $ 0.0429
+0.40%
$ 348,688 $ 586
Nov 1, 2 AM $ 0.0427
-1.85%
$ 347,205 $ 599
Nov 1, 1 AM $ 0.0436
+0.36%
$ 354,653 $ 606
Nov 1, 12 AM $ 0.0432
+0.66%
$ 351,326 $ 632
Oct 31, 11 PM $ 0.0429
-2.17%
$ 348,709 $ 647
Oct 31, 10 PM $ 0.0439
+0.30%
$ 357,207 $ 641
Oct 31, 9 PM $ 0.0438
+0.08%
$ 356,319 $ 865
Oct 31, 8 PM $ 0.0437
+1.11%
$ 355,752 $ 885
Oct 31, 7 PM $ 0.0423
-5.97%
$ 344,387 $ 1,046
Oct 31, 6 PM $ 0.0474
+0.11%
$ 385,408 $ 988
Oct 31, 5 PM $ 0.0453
-0.97%
$ 368,634 $ 946
Oct 31, 4 PM $ 0.0464
-1.58%
$ 377,328 $ 1,009
Oct 31, 3 PM $ 0.0471
+3.30%
$ 383,286 $ 1,031
Oct 31, 2 PM $ 0.0453
+3.41%
$ 368,252 $ 918
Oct 31, 1 PM $ 0.0431
-0.94%
$ 350,996 $ 856
Oct 31, 12 PM $ 0.0436
+0.87%
$ 354,837 $ 875
Oct 31, 11 AM $ 0.0433
-0.09%
$ 352,243 $ 924
Oct 31, 10 AM $ 0.0433
-0.33%
$ 352,109 $ 940
Oct 31, 9 AM $ 0.0434
-0.43%
$ 352,654 $ 935
Oct 31, 8 AM $ 0.0435
-0.88%
$ 353,531 $ 959
Oct 31, 7 AM $ 0.0442
+3.72%
$ 359,369 $ 940
Oct 31, 6 AM $ 0.0426
+1.95%
$ 346,468 $ 821
Oct 31, 5 AM $ 0.0417
-0.15%
$ 339,173 $ 807
Oct 31, 4 AM $ 0.0409
+0.43%
$ 332,386 $ 797
Oct 31, 3 AM $ 0.0415
+2.62%
$ 337,538 $ 783
Oct 31, 2 AM $ 0.0407
-6.66%
$ 331,363 $ 775
Oct 31, 1 AM $ 0.0434
+1.48%
$ 353,328 $ 1,184
Oct 31, 12 AM $ 0.0472
+0.48%
$ 384,285 $ 1,153
Oct 30, 11 PM $ 0.047
+0.36%
$ 382,706 $ 470
Oct 30, 10 PM $ 0.0467
+5.08%
$ 380,013 $ 469
Oct 30, 9 PM $ 0.0445
-0.22%
$ 362,083 $ 1,013
Oct 30, 8 PM $ 0.0447
-2.89%
$ 363,613 $ 1,022
Oct 30, 7 PM $ 0.0463
-1.63%
$ 376,339 $ 894
Oct 30, 6 PM $ 0.0471
+0.78%
$ 383,221 $ 920
Oct 30, 5 PM $ 0.0474
-4.10%
$ 385,585 $ 1,010
Oct 30, 4 PM $ 0.0506
-0.44%
$ 411,436 $ 950
Oct 30, 3 PM $ 0.0509
-0.90%
$ 414,183 $ 1,005
Oct 30, 2 PM $ 0.0513
+0.07%
$ 417,407 $ 1,141
Oct 30, 1 PM $ 0.0514
-0.59%
$ 418,091 $ 1,145
Oct 30, 12 PM $ 0.0521
-5.33%
$ 423,550 $ 1,163
Oct 30, 11 AM $ 0.055
-0.81%
$ 447,643 $ 1,063
Oct 30, 10 AM $ 0.0554
-0.51%
$ 450,900 $ 1,043
Oct 30, 9 AM $ 0.0559
-0.63%
$ 454,495 $ 1,044
Oct 30, 9 AM $ 0.0559
-0.63%
$ 454,495 $ 1,044
Oct 30, 8 AM $ 0.0562
-0.33%
$ 457,101 $ 1,016
Oct 30, 8 AM $ 0.0562
-0.33%
$ 457,101 $ 1,016
Oct 30, 7 AM $ 0.0563
+0.66%
$ 458,250 $ 1,019
Oct 30, 7 AM $ 0.0563
+0.66%
$ 458,250 $ 1,019
Oct 30, 6 AM $ 0.056
+0.58%
$ 455,469 $ 1,726