coal Historical Data

COAL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0563
+0.66%
$ 458,250 $ 1,019
Oct 30, 6 AM $ 0.056
+0.58%
$ 455,469 $ 1,726
Oct 30, 6 AM $ 0.056
+0.58%
$ 455,469 $ 1,726
Oct 30, 5 AM $ 0.0554
-1.19%
$ 450,982 $ 1,717
Oct 30, 5 AM $ 0.0554
-1.19%
$ 450,982 $ 1,717
Oct 30, 4 AM $ 0.0561
-1.34%
$ 456,558 $ 1,629
Oct 30, 4 AM $ 0.0561
-1.34%
$ 456,558 $ 1,629
Oct 30, 3 AM $ 0.057
-1.25%
$ 463,385 $ 1,628
Oct 30, 3 AM $ 0.057
-1.25%
$ 463,385 $ 1,628
Oct 30, 2 AM $ 0.0577
+0.83%
$ 469,227 $ 1,689
Oct 30, 2 AM $ 0.0577
+0.83%
$ 469,227 $ 1,689
Oct 30, 1 AM $ 0.0571
+2.42%
$ 464,861 $ 1,679
Oct 30, 1 AM $ 0.0571
+2.42%
$ 464,861 $ 1,679
Oct 30, 12 AM $ 0.0558
-2.13%
$ 454,093 $ 1,863
Oct 30, 12 AM $ 0.0558
-2.13%
$ 454,093 $ 1,863
Oct 29, 11 PM $ 0.0571
-1.01%
$ 464,525 $ 1,783
Oct 29, 11 PM $ 0.0571
-1.01%
$ 464,525 $ 1,783
Oct 29, 10 PM $ 0.0577
+0.04%
$ 469,624 $ 1,783
Oct 29, 10 PM $ 0.0577
+0.04%
$ 469,624 $ 1,783
Oct 29, 9 PM $ 0.0578
+0.29%
$ 469,966 $ 1,784
Oct 29, 9 PM $ 0.0578
+0.29%
$ 469,966 $ 1,784
Oct 29, 8 PM $ 0.0575
+0.48%
$ 467,867 $ 1,774
Oct 29, 8 PM $ 0.0575
+0.48%
$ 467,867 $ 1,774
Oct 29, 7 PM $ 0.0576
-0.93%
$ 468,409 $ 1,747
Oct 29, 7 PM $ 0.0576
-0.93%
$ 468,409 $ 1,747
Oct 29, 6 PM $ 0.0586
-1.95%
$ 476,414 $ 1,755
Oct 29, 6 PM $ 0.0586
-1.95%
$ 476,414 $ 1,755
Oct 29, 5 PM $ 0.0598
+1.86%
$ 486,244 $ 1,874
Oct 29, 5 PM $ 0.0598
+1.86%
$ 486,244 $ 1,874
Oct 29, 4 PM $ 0.0588
-1.53%
$ 478,499 $ 1,803
Oct 29, 4 PM $ 0.0588
-1.53%
$ 478,499 $ 1,803
Oct 29, 3 PM $ 0.06
-0.05%
$ 488,006 $ 1,710
Oct 29, 3 PM $ 0.06
-0.05%
$ 488,006 $ 1,710
Oct 29, 2 PM $ 0.0596
-0.99%
$ 485,097 $ 1,576
Oct 29, 2 PM $ 0.0596
-0.99%
$ 485,097 $ 1,576
Oct 29, 1 PM $ 0.0603
+2.27%
$ 490,180 $ 1,590
Oct 29, 1 PM $ 0.0603
+2.27%
$ 490,180 $ 1,590
Oct 29, 12 PM $ 0.0588
+0.00%
$ 478,701 $ 1,572
Oct 29, 12 PM $ 0.0588
+0.00%
$ 478,701 $ 1,572
Oct 29, 11 AM $ 0.0588
+1.29%
$ 478,384 $ 1,586
Oct 29, 11 AM $ 0.0588
+1.29%
$ 478,384 $ 1,586
Oct 29, 10 AM $ 0.058
+0.69%
$ 471,421 $ 1,573
Oct 29, 10 AM $ 0.058
+0.69%
$ 471,421 $ 1,573
Oct 29, 9 AM $ 0.0575
-0.20%
$ 467,982 $ 1,576
Oct 29, 9 AM $ 0.0575
-0.20%
$ 467,982 $ 1,576
Oct 29, 8 AM $ 0.0577
-1.30%
$ 469,043 $ 1,817
Oct 29, 8 AM $ 0.0577
-1.30%
$ 469,043 $ 1,817
Oct 29, 7 AM $ 0.0585
-7.30%
$ 476,002 $ 544
Oct 29, 7 AM $ 0.0585
-7.30%
$ 476,002 $ 544
Oct 29, 6 AM $ 0.0631
-0.15%
$ 513,145 $ 1,165