coal Historical Data

COAL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0631
-0.15%
$ 513,145 $ 1,165
Oct 29, 6 AM $ 0.0631
-0.15%
$ 513,145 $ 1,165
Oct 29, 5 AM $ 0.0632
+0.27%
$ 514,002 $ 1,168
Oct 29, 5 AM $ 0.0632
+0.27%
$ 514,002 $ 1,168
Oct 29, 4 AM $ 0.063
+0.26%
$ 512,203 $ 1,165
Oct 29, 4 AM $ 0.063
+0.26%
$ 512,203 $ 1,165
Oct 29, 3 AM $ 0.0628
-0.42%
$ 510,896 $ 1,158
Oct 29, 3 AM $ 0.0628
-0.42%
$ 510,896 $ 1,158
Oct 29, 2 AM $ 0.0635
-1.82%
$ 516,380 $ 1,048
Oct 29, 1 AM $ 0.065
-3.09%
$ 528,924 $ 1,183
Oct 29, 12 AM $ 0.0681
-0.21%
$ 554,072 $ 999
Oct 28, 11 PM $ 0.0682
+0.14%
$ 555,123 $ 993
Oct 28, 10 PM $ 0.0681
+0.84%
$ 553,853 $ 1,058
Oct 28, 9 PM $ 0.0674
-0.08%
$ 548,446 $ 1,262
Oct 28, 8 PM $ 0.0679
-1.89%
$ 552,504 $ 1,294
Oct 28, 7 PM $ 0.0694
-1.19%
$ 564,453 $ 1,351
Oct 28, 6 PM $ 0.0702
-0.03%
$ 571,276 $ 1,472
Oct 28, 5 PM $ 0.0703
-1.81%
$ 571,921 $ 1,461
Oct 28, 4 PM $ 0.0715
-0.33%
$ 581,253 $ 1,391
Oct 28, 3 PM $ 0.0717
-0.94%
$ 583,359 $ 1,605
Oct 28, 2 PM $ 0.0725
-0.11%
$ 589,946 $ 1,809
Oct 28, 1 PM $ 0.0726
+1.44%
$ 590,173 $ 1,803
Oct 28, 12 PM $ 0.0715
-0.69%
$ 581,931 $ 1,769
Oct 28, 11 AM $ 0.0723
-0.39%
$ 587,919 $ 1,771
Oct 28, 10 AM $ 0.0725
-0.20%
$ 589,597 $ 1,782
Oct 28, 9 AM $ 0.0727
-1.74%
$ 591,137 $ 1,789
Oct 28, 8 AM $ 0.0739
-1.60%
$ 600,927 $ 1,583
Oct 28, 7 AM $ 0.0751
+1.54%
$ 611,207 $ 1,514
Oct 28, 6 AM $ 0.0739
-0.98%
$ 601,214 $ 1,501
Oct 28, 5 AM $ 0.0747
-0.42%
$ 607,499 $ 1,502
Oct 28, 4 AM $ 0.075
+0.07%
$ 610,022 $ 1,511
Oct 28, 3 AM $ 0.0749
+0.27%
$ 609,228 $ 1,511
Oct 28, 2 AM $ 0.0745
+1.74%
$ 605,926 $ 1,990
Oct 28, 1 AM $ 0.0731
-1.30%
$ 594,725 $ 1,883
Oct 28, 12 AM $ 0.0743
+0.49%
$ 604,081 $ 1,782
Oct 27, 11 PM $ 0.0738
-0.39%
$ 600,078 $ 1,759
Oct 27, 10 PM $ 0.0741
+2.02%
$ 602,442 $ 1,687
Oct 27, 9 PM $ 0.0725
-0.14%
$ 590,129 $ 1,477
Oct 27, 8 PM $ 0.073
-0.54%
$ 593,896 $ 1,486
Oct 27, 7 PM $ 0.0733
-2.21%
$ 596,419 $ 2,840
Oct 27, 6 PM $ 0.075
-0.32%
$ 610,294 $ 2,892
Oct 27, 5 PM $ 0.0756
+0.77%
$ 614,686 $ 2,892
Oct 27, 4 PM $ 0.0749
+0.67%
$ 609,033 $ 3,524
Oct 27, 3 PM $ 0.0742
-1.46%
$ 603,841 $ 3,418
Oct 27, 2 PM $ 0.0755
-0.28%
$ 614,064 $ 3,497
Oct 27, 1 PM $ 0.0758
+0.16%
$ 616,216 $ 3,543
Oct 27, 12 PM $ 0.0756
-0.02%
$ 615,314 $ 3,574
Oct 27, 11 AM $ 0.0756
-0.65%
$ 615,163 $ 6,653
Oct 27, 10 AM $ 0.0761
+0.81%
$ 619,162 $ 6,662
Oct 27, 9 AM $ 0.0755
-0.79%
$ 614,025 $ 6,618