coal Historical Data

COAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0755
-0.79%
$ 614,025 $ 6,618
Oct 27, 8 AM $ 0.0761
-1.38%
$ 618,792 $ 6,639
Oct 27, 7 AM $ 0.0771
-0.36%
$ 627,551 $ 6,746
Oct 27, 6 AM $ 0.0776
+0.23%
$ 631,279 $ 6,764
Oct 27, 5 AM $ 0.0775
+0.61%
$ 630,032 $ 6,763
Oct 27, 4 AM $ 0.077
-0.04%
$ 626,143 $ 6,722
Oct 27, 3 AM $ 0.077
-4.55%
$ 626,134 $ 6,743
Oct 27, 2 AM $ 0.0806
-3.34%
$ 655,939 $ 6,252
Oct 27, 1 AM $ 0.0834
+1.21%
$ 678,735 $ 6,191
Oct 27, 12 AM $ 0.0825
+0.84%
$ 670,771 $ 6,107
Oct 26, 11 PM $ 0.0819
+0.70%
$ 666,424 $ 6,040
Oct 26, 10 PM $ 0.0813
+0.64%
$ 661,436 $ 6,327
Oct 26, 9 PM $ 0.0808
-0.58%
$ 657,625 $ 6,279
Oct 26, 8 PM $ 0.0813
-0.16%
$ 661,487 $ 6,288
Oct 26, 7 PM $ 0.0815
-3.87%
$ 662,577 $ 5,084
Oct 26, 6 PM $ 0.0847
+0.12%
$ 689,149 $ 4,771
Oct 26, 5 PM $ 0.0846
+1.59%
$ 688,362 $ 4,785
Oct 26, 4 PM $ 0.0832
-0.24%
$ 676,980 $ 4,107
Oct 26, 3 PM $ 0.0834
-1.67%
$ 678,583 $ 3,958
Oct 26, 2 PM $ 0.0851
+0.25%
$ 692,297 $ 4,354
Oct 26, 1 PM $ 0.0849
+0.65%
$ 690,247 $ 4,445
Oct 26, 12 PM $ 0.0843
+0.54%
$ 685,536 $ 4,382
Oct 26, 11 AM $ 0.0835
+0.08%
$ 679,556 $ 1,327
Oct 26, 10 AM $ 0.0836
-0.12%
$ 679,724 $ 1,325
Oct 26, 9 AM $ 0.0834
+0.59%
$ 678,731 $ 1,333
Oct 26, 8 AM $ 0.0829
-0.01%
$ 674,576 $ 1,328
Oct 26, 7 AM $ 0.0825
+0.06%
$ 671,496 $ 1,882
Oct 26, 6 AM $ 0.0825
+0.29%
$ 670,929 $ 1,936
Oct 26, 5 AM $ 0.0822
-0.05%
$ 668,504 $ 1,940
Oct 26, 4 AM $ 0.0822
-0.20%
$ 668,867 $ 1,943
Oct 26, 3 AM $ 0.0823
+0.02%
$ 669,635 $ 2,192
Oct 26, 2 AM $ 0.0824
-0.33%
$ 669,994 $ 2,210
Oct 26, 1 AM $ 0.0827
-0.12%
$ 672,329 $ 2,916
Oct 26, 12 AM $ 0.0827
-0.23%
$ 672,624 $ 3,057
Oct 25, 11 PM $ 0.0829
-0.02%
$ 674,550 $ 3,086
Oct 25, 10 PM $ 0.0829
-3.47%
$ 674,584 $ 3,228
Oct 25, 9 PM $ 0.0859
-0.11%
$ 699,021 $ 3,192
Oct 25, 8 PM $ 0.086
+0.08%
$ 699,935 $ 3,217
Oct 25, 7 PM $ 0.0862
+0.58%
$ 701,310 $ 3,219
Oct 25, 6 PM $ 0.0859
+0.70%
$ 698,936 $ 3,163
Oct 25, 5 PM $ 0.0852
+0.29%
$ 693,364 $ 3,130
Oct 25, 4 PM $ 0.0848
-0.54%
$ 689,843 $ 3,125
Oct 25, 3 PM $ 0.0853
-2.33%
$ 693,473 $ 3,153
Oct 25, 2 PM $ 0.087
+3.36%
$ 707,836 $ 2,912
Oct 25, 1 PM $ 0.0842
-0.27%
$ 685,075 $ 2,607
Oct 25, 12 PM $ 0.0842
+0.30%
$ 685,043 $ 2,699
Oct 25, 11 AM $ 0.0839
+0.37%
$ 682,818 $ 2,833
Oct 25, 10 AM $ 0.0835
-1.08%
$ 679,047 $ 2,825
Oct 25, 9 AM $ 0.0845
-0.70%
$ 686,976 $ 2,850
Oct 25, 8 AM $ 0.0849
+1.94%
$ 690,998 $ 2,871