coal Historical Data

COAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0845
-0.70%
$ 686,976 $ 2,850
Oct 25, 8 AM $ 0.0849
+1.94%
$ 690,998 $ 2,871
Oct 25, 7 AM $ 0.0833
+4.29%
$ 677,595 $ 4,077
Oct 25, 6 AM $ 0.0799
+0.25%
$ 649,735 $ 3,868
Oct 25, 5 AM $ 0.0795
-0.11%
$ 646,465 $ 3,925
Oct 25, 4 AM $ 0.0794
-0.08%
$ 646,049 $ 3,915
Oct 25, 3 AM $ 0.0795
-2.08%
$ 646,537 $ 3,877
Oct 25, 2 AM $ 0.0812
+2.19%
$ 660,565 $ 3,636
Oct 25, 1 AM $ 0.0792
+4.01%
$ 643,959 $ 3,223
Oct 25, 12 AM $ 0.0761
-2.13%
$ 618,991 $ 2,892
Oct 24, 11 PM $ 0.0777
+1.77%
$ 632,451 $ 2,787
Oct 24, 10 PM $ 0.0764
-3.35%
$ 621,459 $ 2,587
Oct 24, 9 PM $ 0.0794
-0.18%
$ 645,527 $ 2,336
Oct 24, 8 PM $ 0.0795
+0.42%
$ 646,704 $ 2,318
Oct 24, 7 PM $ 0.0793
+0.71%
$ 645,035 $ 2,311
Oct 24, 6 PM $ 0.0787
+0.30%
$ 640,283 $ 2,299
Oct 24, 5 PM $ 0.0786
+0.97%
$ 639,472 $ 2,317
Oct 24, 4 PM $ 0.078
+0.09%
$ 634,478 $ 3,257
Oct 24, 3 PM $ 0.0779
-0.11%
$ 634,043 $ 4,604
Oct 24, 2 PM $ 0.0783
-4.89%
$ 636,701 $ 4,577
Oct 24, 1 PM $ 0.0824
+0.35%
$ 670,160 $ 4,627
Oct 24, 12 PM $ 0.082
+0.82%
$ 667,092 $ 4,637
Oct 24, 11 AM $ 0.0814
-0.07%
$ 661,959 $ 4,371
Oct 24, 10 AM $ 0.0814
-0.70%
$ 662,090 $ 4,391
Oct 24, 9 AM $ 0.0819
+0.06%
$ 666,586 $ 4,599
Oct 24, 8 AM $ 0.0821
-5.74%
$ 667,544 $ 4,782
Oct 24, 7 AM $ 0.0871
-0.59%
$ 708,553 $ 4,011
Oct 24, 6 AM $ 0.0881
-3.26%
$ 716,403 $ 3,864
Oct 24, 5 AM $ 0.0911
+0.17%
$ 741,410 $ 3,740
Oct 24, 4 AM $ 0.0909
+0.51%
$ 739,016 $ 4,114
Oct 24, 3 AM $ 0.0908
+0.03%
$ 738,520 $ 4,118
Oct 24, 2 AM $ 0.0903
-0.49%
$ 734,194 $ 4,131
Oct 24, 1 AM $ 0.0907
+0.32%
$ 737,531 $ 4,173
Oct 24, 12 AM $ 0.0903
+0.24%
$ 734,332 $ 4,907
Oct 23, 11 PM $ 0.09
-0.57%
$ 732,085 $ 4,959
Oct 23, 10 PM $ 0.0904
+0.98%
$ 735,383 $ 5,247
Oct 23, 9 PM $ 0.0895
-0.49%
$ 728,289 $ 5,423
Oct 23, 8 PM $ 0.09
-0.79%
$ 732,029 $ 5,860
Oct 23, 7 PM $ 0.0907
-0.30%
$ 738,179 $ 5,984
Oct 23, 6 PM $ 0.091
+0.34%
$ 740,423 $ 6,052
Oct 23, 5 PM $ 0.0907
+0.81%
$ 737,882 $ 6,423
Oct 23, 4 PM $ 0.0899
+2.73%
$ 731,619 $ 5,598
Oct 23, 3 PM $ 0.0875
-10.78%
$ 712,144 $ 5,090
Oct 23, 2 PM $ 0.0982
-3.72%
$ 799,016 $ 3,905
Oct 23, 1 PM $ 0.102
+0.35%
$ 830,061 $ 3,900
Oct 23, 12 PM $ 0.102
-0.15%
$ 826,309 $ 3,858
Oct 23, 11 AM $ 0.102
-0.12%
$ 827,995 $ 3,961
Oct 23, 8 AM $ 0.104
+3.31%
$ 842,152 $ 4,606
Oct 23, 7 AM $ 0.0986
+7.48%
$ 802,349 $ 4,210
Oct 23, 6 AM $ 0.0917
+1.06%
$ 745,939 $ 4,041