coal Historical Data

COAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0917
+1.06%
$ 745,939 $ 4,041
Oct 23, 5 AM $ 0.0907
-4.27%
$ 737,744 $ 4,004
Oct 23, 4 AM $ 0.0951
+0.26%
$ 773,240 $ 3,714
Oct 23, 3 AM $ 0.0951
-1.41%
$ 773,940 $ 3,690
Oct 23, 2 AM $ 0.0965
+2.88%
$ 785,059 $ 3,681
Oct 23, 1 AM $ 0.0938
+8.26%
$ 762,772 $ 4,004
Oct 23, 12 AM $ 0.0853
+0.13%
$ 694,157 $ 3,643
Oct 22, 11 PM $ 0.0852
+1.19%
$ 692,725 $ 3,592
Oct 22, 10 PM $ 0.0837
+1.54%
$ 681,160 $ 3,733
Oct 22, 9 PM $ 0.0824
-0.76%
$ 670,385 $ 4,862
Oct 22, 8 PM $ 0.0833
-0.37%
$ 677,410 $ 4,618
Oct 22, 7 PM $ 0.0836
-1.61%
$ 680,102 $ 4,520
Oct 22, 6 PM $ 0.085
-2.59%
$ 691,365 $ 4,490
Oct 22, 5 PM $ 0.0873
-0.84%
$ 710,315 $ 4,354
Oct 22, 4 PM $ 0.0882
+0.36%
$ 717,226 $ 4,570
Oct 22, 3 PM $ 0.0879
+0.65%
$ 714,751 $ 4,652
Oct 22, 2 PM $ 0.0872
-1.18%
$ 709,583 $ 6,122
Oct 22, 1 PM $ 0.0886
-0.86%
$ 720,403 $ 6,177
Oct 22, 12 PM $ 0.0894
+0.63%
$ 727,153 $ 6,211
Oct 22, 11 AM $ 0.0889
-10.27%
$ 722,764 $ 6,117
Oct 22, 10 AM $ 0.099
-0.18%
$ 805,486 $ 4,999
Oct 22, 9 AM $ 0.0992
-0.36%
$ 806,814 $ 5,007
Oct 22, 8 AM $ 0.0996
-1.49%
$ 809,832 $ 5,011
Oct 22, 7 AM $ 0.101
-0.48%
$ 822,488 $ 4,987
Oct 22, 6 AM $ 0.102
+1.82%
$ 826,820 $ 4,984
Oct 22, 5 AM $ 0.0999
+1.29%
$ 812,406 $ 5,264
Oct 22, 4 AM $ 0.0985
+3.75%
$ 801,299 $ 5,239
Oct 22, 3 AM $ 0.0952
-0.51%
$ 774,683 $ 5,187
Oct 22, 2 AM $ 0.0955
+3.88%
$ 776,671 $ 5,212
Oct 22, 1 AM $ 0.0918
+2.78%
$ 746,557 $ 6,205
Oct 22, 12 AM $ 0.089
-0.90%
$ 724,128 $ 5,785
Oct 21, 11 PM $ 0.0895
-1.93%
$ 728,428 $ 5,924
Oct 21, 10 PM $ 0.0912
-0.22%
$ 741,530 $ 1,294
Oct 21, 9 PM $ 0.12
-0.91%
$ 974,055 $ 4,670
Oct 21, 8 PM $ 0.121
-3.28%
$ 982,831 $ 4,799
Oct 21, 7 PM $ 0.125
-1.63%
$ 1.02 million $ 4,897
Oct 21, 6 PM $ 0.127
+5.03%
$ 1.04 million $ 5,129
Oct 21, 5 PM $ 0.118
+4.54%
$ 962,073 $ 4,881
Oct 21, 4 PM $ 0.113
-0.08%
$ 921,411 $ 4,738
Oct 21, 3 PM $ 0.11
+24.61%
$ 898,651 $ 534
Oct 21, 2 PM $ 0.0886
+1.20%
$ 720,636 $ 2,874
Oct 21, 1 PM $ 0.0876
-0.37%
$ 712,247 $ 3,256
Oct 21, 12 PM $ 0.0878
+2.88%
$ 714,463 $ 3,271
Oct 21, 11 AM $ 0.0852
+0.14%
$ 692,869 $ 3,249
Oct 21, 10 AM $ 0.085
+0.54%
$ 691,632 $ 3,353
Oct 21, 9 AM $ 0.0846
-0.02%
$ 688,034 $ 3,506
Oct 21, 8 AM $ 0.0846
-0.47%
$ 688,232 $ 3,506
Oct 21, 7 AM $ 0.085
+0.27%
$ 691,195 $ 3,538
Oct 21, 6 AM $ 0.0846
+4.42%
$ 688,192 $ 3,518
Oct 21, 5 AM $ 0.0811
-0.07%
$ 659,967 $ 3,207