coal Historical Data

COAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0811
-0.07%
$ 659,967 $ 3,207
Oct 21, 4 AM $ 0.0812
-1.11%
$ 660,597 $ 3,207
Oct 21, 3 AM $ 0.0821
-0.13%
$ 667,994 $ 3,246
Oct 21, 2 AM $ 0.0822
+1.03%
$ 668,492 $ 3,263
Oct 21, 1 AM $ 0.0712
-0.73%
$ 579,490 $ 1,879
Oct 21, 12 AM $ 0.0719
-0.48%
$ 584,720 $ 2,015
Oct 20, 11 PM $ 0.0722
+0.09%
$ 587,489 $ 2,187
Oct 20, 10 PM $ 0.0721
+4.11%
$ 586,786 $ 2,123
Oct 20, 9 PM $ 0.0693
+0.23%
$ 563,875 $ 1,645
Oct 20, 8 PM $ 0.0691
-1.09%
$ 562,370 $ 1,565
Oct 20, 7 PM $ 0.0699
-1.51%
$ 568,284 $ 1,456
Oct 20, 6 PM $ 0.071
+0.50%
$ 577,196 $ 1,220
Oct 20, 5 PM $ 0.0706
-0.66%
$ 574,597 $ 1,679
Oct 20, 4 PM $ 0.0712
-1.62%
$ 579,076 $ 1,700
Oct 20, 3 PM $ 0.0724
+0.16%
$ 588,541 $ 1,736
Oct 20, 2 PM $ 0.0719
+6.74%
$ 584,822 $ 1,724
Oct 20, 1 PM $ 0.0674
-0.29%
$ 547,938 $ 1,304
Oct 20, 12 PM $ 0.0676
+0.29%
$ 549,513 $ 1,441
Oct 20, 11 AM $ 0.0673
-0.86%
$ 547,849 $ 1,540
Oct 20, 10 AM $ 0.0679
+0.46%
$ 552,706 $ 1,431
Oct 20, 9 AM $ 0.0677
-0.27%
$ 550,356 $ 1,254
Oct 20, 8 AM $ 0.0678
+1.18%
$ 551,392 $ 1,264
Oct 20, 7 AM $ 0.0667
-0.01%
$ 542,948 $ 1,262
Oct 20, 6 AM $ 0.0669
+0.57%
$ 544,086 $ 1,266
Oct 20, 5 AM $ 0.0665
+0.66%
$ 541,050 $ 1,306
Oct 20, 4 AM $ 0.0661
+0.60%
$ 537,478 $ 3,675
Oct 20, 3 AM $ 0.0655
+0.68%
$ 532,844 $ 4,594
Oct 20, 2 AM $ 0.065
-0.11%
$ 529,112 $ 4,733
Oct 20, 1 AM $ 0.0651
+0.47%
$ 529,677 $ 5,013
Oct 20, 12 AM $ 0.0648
-3.57%
$ 527,242 $ 4,930
Oct 19, 11 PM $ 0.0673
+1.80%
$ 547,771 $ 4,898
Oct 19, 10 PM $ 0.0661
+0.72%
$ 538,054 $ 4,837
Oct 19, 9 PM $ 0.0657
-0.13%
$ 534,196 $ 5,311
Oct 19, 8 PM $ 0.0658
+0.11%
$ 534,896 $ 5,492
Oct 19, 7 PM $ 0.0657
-1.11%
$ 534,240 $ 5,755
Oct 19, 6 PM $ 0.0664
+4.34%
$ 540,159 $ 5,987
Oct 19, 5 PM $ 0.0637
+0.69%
$ 518,244 $ 5,740
Oct 19, 4 PM $ 0.0633
+0.18%
$ 515,036 $ 5,828
Oct 19, 3 PM $ 0.0632
-0.04%
$ 513,993 $ 5,833
Oct 19, 2 PM $ 0.0632
+0.80%
$ 514,009 $ 5,850
Oct 19, 1 PM $ 0.0628
+0.16%
$ 510,458 $ 5,812
Oct 19, 12 PM $ 0.0626
-4.88%
$ 509,620 $ 5,663
Oct 19, 11 AM $ 0.0659
+2.73%
$ 535,905 $ 5,574
Oct 19, 10 AM $ 0.0642
-0.82%
$ 522,478 $ 1,170
Oct 19, 4 AM $ 0.0901
+0.68%
$ 732,562 $ 846
Oct 19, 3 AM $ 0.0893
-0.64%
$ 726,401 $ 3,110
Oct 19, 2 AM $ 0.0891
-1.79%
$ 725,127 $ 3,072
Oct 19, 1 AM $ 0.0907
-0.93%
$ 737,650 $ 2,970
Oct 19, 12 AM $ 0.0916
-0.97%
$ 745,110 $ 2,968
Oct 18, 11 PM $ 0.0926
-0.93%
$ 753,152 $ 2,989