coal Historical Data

COAL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.109
-1.32%
$ 741,055 $ 42,128
Oct 28, 2024 $ 0.11
-0.57%
$ 751,487 $ 26,824
Oct 27, 2024 $ 0.111
-3.17%
$ 756,230 $ 29,441
Oct 26, 2024 $ 0.115
-2.79%
$ 780,899 $ 21,981
Oct 25, 2024 $ 0.118
-9.92%
$ 800,451 $ 33,148
Oct 24, 2024 $ 0.131
-2.87%
$ 888,258 $ 18,517
Oct 23, 2024 $ 0.134
-1.73%
$ 914,424 $ 36,525
Download